Market Closed - Euronext Paris 12:30:00 2024-05-17 pm EDT | ||
11.6 EUR | +1.13% |
Current month | -2.44% | ||
1 month | -0.68% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 11.87 € | 11.72 € | 11.47 € | 11.61 € |
Volume | 62 | 76 | 78 | 66 |
Change | -0.67% | -1.26% | -2.13% | +1.22% |
Opening | 12.00 | 11.99 | 11.75 | 11.61 |
High | 12.03 | 12.00 | 11.75 | 11.68 |
Low | 11.87 | 11.64 | 11.44 | 11.56 |
Performance
1 week | -2.76% | ||
Current month | -2.44% | ||
1 month | -0.68% | ||
3 months | +15.18% | ||
6 months | +11.96% | ||
Current year | +12.50% | ||
1 year | +30.16% | ||
3 years | +136.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:59 am | 11.61 | 1 | 66 |
11:19:58 am | 11.62 | 1 | 65 |
11:14:58 am | 11.63 | 1 | 64 |
11:09:57 am | 11.62 | 1 | 63 |
10:49:53 am | 11.61 | 1 | 62 |
10:39:51 am | 11.62 | 1 | 61 |
10:34:50 am | 11.63 | 1 | 60 |
10:29:49 am | 11.66 | 1 | 59 |
10:24:48 am | 11.65 | 1 | 58 |
10:19:48 am | 11.67 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI LONG - TOTALENERGIES |
Issuer | |
73YRC | |
ISIN | DE000KB1T8V8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.24 € |
---|---|
Lowest since issue | 1.15 € |
- Stock Market
- Certificates
- 73YRC Certificat
- Quotes MINI LONG - TOTALENERGIES