MINI LONG - VIVENDI | Real-time Euronext Paris 07:35:34 2024-06-14 am EDT | ||
| 0.56 EUR | -9.68% |
|
| Current month | -10.14% | ||
| 1 month | -7.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.62 € | 0.61 € | 0.64 € | 0.62 € | 0.56 € |
| Volume | 8 | 9 | 5 | 6 | 18 |
| Change | -4.62% | -1.61% | +4.92% | -3.13% | -9.68% |
| Opening | 0.61 | 0.61 | 0.62 | 0.63 | 0.61 |
| High | 0.62 | 0.62 | 0.64 | 0.63 | 0.61 |
| Low | 0.60 | 0.59 | 0.62 | 0.62 | 0.54 |
Performance
| 1 week | -8.82% | ||
| Current month | -10.14% | ||
| 1 month | -7.46% | ||
| 6 months | +26.53% | ||
| 1 year | +63.16% |
Highs and lows
1 week
0.54
0.67
1 month
0.540.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ddc8a.Zlp4patdLWv2AiDVX2an0v5ZwbfILPpKriGR8nWC8qE.Mi4N1eAfb16PS3D4OzD1lKkzpPWPQJEu2kLOmE3DqPYrDRTpn2pMIJ9oVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:34 am | 0.56 | 1 | 18 |
| 07:10:29 am | 0.55 | 1 | 17 |
| 07:05:27 am | 0.56 | 1 | 16 |
| 07:00:26 am | 0.55 | 1 | 15 |
| 06:35:21 am | 0.56 | 1 | 14 |
| 06:20:18 am | 0.55 | 1 | 13 |
| 05:45:11 am | 0.54 | 1 | 12 |
| 05:40:10 am | 0.55 | 1 | 11 |
| 05:25:07 am | 0.56 | 1 | 10 |
| 05:15:05 am | 0.57 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI LONG - VIVENDI |
| Issuer | |
| FY05C | |
| ISIN | DE000KG8P879 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.77 € |
|---|---|
| Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- FY05C Certificat
- Quotes MINI LONG - VIVENDI
