Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
3.8 EUR | -0.52% |
Current month | -0.26% | ||
1 month | -2.06% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 3.87 € | 3.87 € | 3.82 € | 3.8 € |
Volume | 27 | 26 | 17 | 23 |
Change | +1.57% | 0.00% | -1.29% | -0.52% |
Opening | 3.82 | 3.89 | 3.86 | 3.81 |
High | 3.87 | 3.89 | 3.86 | 3.82 |
Low | 3.81 | 3.86 | 3.81 | 3.78 |
Performance
1 week | +0.80% | ||
Current month | -0.26% | ||
1 month | -2.06% | ||
3 months | -4.28% | ||
6 months | +7.04% | ||
Current year | +19.50% | ||
1 year | +20.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:55:51 am | 3.8 | 1 | 22 |
10:00:40 am | 3.81 | 1 | 21 |
09:50:38 am | 3.8 | 1 | 20 |
09:45:37 am | 3.81 | 1 | 19 |
09:40:36 am | 3.82 | 1 | 18 |
09:10:30 am | 3.81 | 1 | 17 |
09:05:29 am | 3.82 | 1 | 16 |
08:55:27 am | 3.81 | 1 | 15 |
08:50:26 am | 3.8 | 1 | 14 |
08:45:25 am | 3.81 | 1 | 13 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | FORVIA (EX-FAURECIA) |
Issuer | Citi |
EB34C | |
ISIN | DE000KF3KD86 |
Date issued | 2021-10-14 |
Strike | 49.45 € |
Maturity | Unlimited |
Parity | 9.06 : 1 |
Emission price | 1.519 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.34 € |
---|---|
Lowest since issue | 1 € |
- Stock Market
- Certificates
- EB34C Certificat
- Quotes MINI SHORT - FORVIA