OPEN-END CERTIFICATE - PLATINUM | Market Closed - Euronext Paris 11:30:00 2024-05-31 am EDT | ||
| 9.36 EUR | -1.06% |
|
| 1 month | +8.21% | ||
| 3 months | +16.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.68 € | 9.53 € | 9.46 € | 9.36 € |
| Volume | 70 | 76 | 69 | 74 |
| Change | +0.52% | -1.55% | -0.73% | -1.06% |
| Opening | 9.56 | 9.67 | 9.44 | 9.40 |
| High | 9.68 | 9.68 | 9.54 | 9.55 |
| Low | 9.52 | 9.46 | 9.40 | 9.35 |
Performance
| 1 week | -0.21% | ||
| 1 month | +8.21% | ||
| 3 months | +16.56% | ||
| 6 months | +11.43% | ||
| Current year | +4.70% | ||
| 1 year | +0.43% | ||
| 3 years | -2.80% | ||
| 5 years | +32.39% | ||
| 10 years | -11.86% |
Highs and lows
1 week
9.35
9.68
1 month
8.739.91
3 years
7.7910.63
5 years
5.4910.65
10 years
5.4911.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df1e2a36f7b7b485c768661afae915.PW2F7spXRmaxddG0YvrBVMJ7ySmbmOFgHFQWHxeJ3_o.WAi8ufgCcTHzOaHrMq60DI4yoFqi6bc3KCZzc2K7u7JROe67sDsUUcAsvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 9.36 | 1 | 75 |
| 11:28:20 am | 9.36 | 1 | 74 |
| 11:18:18 am | 9.37 | 1 | 73 |
| 11:13:18 am | 9.38 | 1 | 72 |
| 11:03:16 am | 9.41 | 1 | 71 |
| 10:58:16 am | 9.44 | 1 | 70 |
| 10:48:15 am | 9.4 | 1 | 69 |
| 10:43:14 am | 9.43 | 1 | 68 |
| 10:33:13 am | 9.44 | 1 | 67 |
| 10:28:12 am | 9.46 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN-END CERTIFICATE - PLATINUM |
| Issuer | |
| ABPLC | |
| ISIN | NL0000451870 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.86 € |
|---|---|
| Lowest since issue | 5.49 € |
- Stock Market
- Certificates
- ABPLC Certificat
- Quotes OPEN-END CERTIFICATE - PLATINUM
