OPEN END INDEX-CERTIFICATE - ING GROEP Stock OPEN END INDEX-CERTIFICATE - ING GROEP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - ING GROEP

Certificat

6F99S

FRSGE001K8S8

Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT
1.456 EUR +0.76% Intraday chart for OPEN END INDEX-CERTIFICATE - ING GROEP
Current month-4.15%
1 month-5.52%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - ING GROEP(6F99S) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 1.425 € 1.468 € 1.468 € 1.445 € 1.456 €
Volume 97 85 95 82 87
Change -1.38% +3.02% 0.00% -1.57% +0.76%
Opening 1.45 1.43 1.48 1.47 1.448
High 1.45 1.47 1.50 1.48 1.461
Low 1.40 1.43 1.47 1.45 1.444

Performance

1 week+0.76%
Current month-4.15%
1 month-5.52%
3 months+13.48%
6 months+19.64%
Current year+20.83%
1 year+35.95%

Highs and lows

1 week
1.40
Extreme 1.403
1.50
1 month
1.40
Extreme 1.403
1.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cc09c7.RmtXuFeueLfcN-0FHKo28QjlkJg63zI5JRmrYpW4Ohg.ABknyRX6E87lY45ae_JplkOV4uIXkgpoXHb6G_HZcH4uGAjaD9cL3YMarA
DatePriceVolumeDaily volume
11:21:06 am 1.456 1 81
11:16:05 am 1.457 1 80
11:11:04 am 1.458 1 79
11:06:03 am 1.459 1 78
11:01:02 am 1.461 1 77
10:56:01 am 1.46 1 76
10:45:59 am 1.459 1 75
10:30:55 am 1.46 1 74
10:25:54 am 1.461 1 73
10:20:53 am 1.459 1 72

Static data

Product type
Buy / Sell
Underlying OPEN END INDEX-CERTIFICATE - ING GROEP
Issuer
6F99S
ISINFRSGE001K8S8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.547 €
Lowest since issue 0.937 €
  1. Stock Market
  2. Certificates
  3. 6F99S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - ING GROEP