OPEN END INDEX-CERTIFICATE - SAP SE | Market Closed - Euronext Paris 12:30:00 2024-06-18 pm EDT | ||
| 1.546 EUR | -0.13% |
|
| Current month | +6.40% | ||
| 1 month | -0.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 1.56 € | 1.534 € | 1.548 € | 1.546 € |
| Volume | 86 | 97 | 91 | 86 |
| Change | -1.70% | -1.67% | +0.91% | -0.13% |
| Opening | 1.59 | 1.57 | 1.54 | 1.56 |
| High | 1.61 | 1.58 | 1.56 | 1.56 |
| Low | 1.56 | 1.53 | 1.54 | 1.54 |
Performance
| 1 week | +0.59% | ||
| Current month | +6.40% | ||
| 1 month | -0.51% | ||
| 3 months | +3.20% | ||
| 6 months | +25.59% | ||
| Current year | +27.35% | ||
| 1 year | +40.42% |
Highs and lows
1 week
1.53
1.61
1 month
1.451.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063a7375c1e1043b9d938.VMIRkwT441zAFO0m3vtoTqXd2B60dgwZhb8R8jZMBJo.B6FS3WWQvD6sRptIs4kaK9zps0iEAFVv5N1lhGwdMq8y8mLZUpK1BaVkpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:15 am | 1.545 | 1 | 80 |
| 11:40:14 am | 1.544 | 1 | 79 |
| 11:30:13 am | 1.543 | 1 | 78 |
| 11:15:12 am | 1.541 | 1 | 77 |
| 11:10:11 am | 1.542 | 1 | 76 |
| 11:05:11 am | 1.54 | 1 | 75 |
| 10:55:09 am | 1.541 | 1 | 74 |
| 10:45:08 am | 1.542 | 1 | 73 |
| 10:35:07 am | 1.544 | 1 | 72 |
| 10:30:07 am | 1.542 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END INDEX-CERTIFICATE - SAP SE |
| Issuer | |
| 6F67S | |
| ISIN | FRSGE001K5O3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.606 € |
|---|---|
| Lowest since issue | 0.972 € |
- Stock Market
- Certificates
- 6F67S Certificat
- Quotes OPEN END INDEX-CERTIFICATE - SAP SE
