OPEN END INDEX-CERTIFICATE - CHEVRON CORP Stock OPEN END INDEX-CERTIFICATE - CHEVRON CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END INDEX-CERTIFICATE - CHEVRON CORP

Certificat

J818S

FRSGE001LJ28

Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT
0.91 EUR +1.34% Intraday chart for OPEN END INDEX-CERTIFICATE - CHEVRON CORP
1 month-3.40%
3 months+4.96%

Quotes 5-day view

Real-time Euronext Paris
OPEN END INDEX-CERTIFICATE - CHEVRON CORP(J818S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.903 € 0.896 € 0.898 € 0.91 €
Volume 50 53 61 53
Change +0.56% -0.78% +0.22% +1.34%
Opening 0.89 0.90 0.89 0.90
High 0.91 0.91 0.90 0.91
Low 0.89 0.90 0.89 0.90

Performance

1 week+1.00%
1 month-3.40%
3 months+4.96%
6 months+13.75%
Current year+10.44%
1 year+5.45%

Highs and lows

1 week
0.89
Extreme 0.892
0.91
1 month
0.89
Extreme 0.892
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

547c08fb728a.ixo8lo1549rT-aCQ4CuhYwxrg3qY8eM6S-nz1-yJRl8.0nhSzsoms-O9mtryskKUO2Yhs03Sq4l9JJ2JiN_NFyvqXV6j6U7TuJ2b8Q
DatePriceVolumeDaily volume
11:49:22 am 0.906 1 48
11:34:21 am 0.905 1 47
11:14:19 am 0.906 1 46
11:04:18 am 0.907 1 45
10:44:15 am 0.908 1 44
10:29:14 am 0.907 1 43
10:19:13 am 0.905 1 42
10:14:12 am 0.903 1 41
10:09:12 am 0.905 1 40
10:04:11 am 0.906 1 39

Static data

Product type
Buy / Sell
Underlying OPEN END INDEX-CERTIFICATE - CHEVRON CORP
Issuer
J818S
ISINFRSGE001LJ28
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.996 €
Lowest since issue 0.788 €
  1. Stock Market
  2. Certificates
  3. J818S Certificat
  4. Quotes OPEN END INDEX-CERTIFICATE - CHEVRON CORP