OPEN-END TRACKER CERTIFICATE - GOLD | Real-time Euronext Paris 06:59:43 2024-06-17 am EDT | ||
| 210.3 EUR | -0.53% |
|
| Current month | +1.20% | ||
| 1 month | +0.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 208.67 € | 209.11 € | 207.71 € | 211.45 € | 210.3 € |
| Volume | 124 | 10 | 123 | 119 | 58 |
| Change | -0.00% | +0.21% | -0.67% | +1.80% | -0.53% |
| Opening | 207.21 | 209.08 | 207.68 | 208.92 | 210.4 |
| High | 209.80 | 212.00 | 208.97 | 212.23 | 210.6 |
| Low | 207.21 | 207.88 | 207.34 | 208.84 | 210.1 |
Performance
| 1 week | +1.88% | ||
| Current month | +1.20% | ||
| 1 month | +0.22% | ||
| 3 months | +9.76% | ||
| 6 months | +17.94% | ||
| Current year | +16.77% | ||
| 1 year | +21.19% | ||
| 3 years | +39.11% | ||
| 5 years | +80.65% | ||
| 10 years | +127.98% |
Highs and lows
1 week
206.44
212.23
1 month
206.44218.87
3 years
145.30222.26
5 years
116.05222.26
10 years
89.95222.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92936b940b7f245d6ceca9a1.t4oRiaVqU_3MGKn_VWpgsuOL7PEQPlB09VQFnDW9LIU.9sle-eQrasuESZm7eCZW-ZfFp8BYcwAMwGJP5UPFf7zb-Fja90dnjYd-zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:43 am | 210.3 | 1 | 58 |
| 06:54:42 am | 210.3 | 1 | 57 |
| 06:49:41 am | 210.4 | 1 | 56 |
| 06:44:41 am | 210.4 | 1 | 55 |
| 06:39:40 am | 210.4 | 1 | 54 |
| 06:34:40 am | 210.6 | 1 | 53 |
| 06:24:39 am | 210.6 | 1 | 52 |
| 06:19:38 am | 210.6 | 1 | 51 |
| 06:14:37 am | 210.6 | 1 | 50 |
| 06:09:37 am | 210.5 | 1 | 49 |
Static data
| Product type | Certificats Stratégiques, Thématiques et Paniers |
|---|---|
| Buy / Sell | CALL |
| Underlying | GOLD |
| Issuer | 
Société Générale
|
| 8631S | |
| ISIN | FR0010638494 |
| Date issued | 2008-07-04 |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 56 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 222.3 € |
|---|---|
| Lowest since issue | 54.55 € |
- Stock Market
- Certificates
- 8631S Certificat
- Quotes OPEN-END TRACKER CERTIFICATE - GOLD
