OPEN END TURBO BEAR - AIR FRANCE-KLM | Market Closed - Euronext Paris 08:33:51 2024-05-31 am EDT | ||
| 0.95 EUR | -3.06% |
|
| 6 months | +13.10% | ||
| Current year | +48.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.93 € | 0.97 € | 0.98 € | 0.95 € |
| Volume | 13 | 13 | 17 | 13 |
| Change | -3.12% | +4.30% | +1.03% | -3.06% |
| Opening | 0.95 | 0.95 | 0.96 | 0.97 |
| High | 0.95 | 0.97 | 0.99 | 0.98 |
| Low | 0.92 | 0.95 | 0.96 | 0.95 |
Performance
| 1 month | -8.65% | ||
| 6 months | +13.10% | ||
| Current year | +48.44% | ||
| 1 year | +179.41% | ||
| 3 years | +66.67% |
Highs and lows
1 week
0.92
0.99
1 month
0.861.03
3 years
0.131.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52299f.5ZHC45NvtCqSBsoyoDaCnlUwEIpd9AszHc7xVmo7LuM.1PmLm6Ij-xjoSYxR2W_7_xJYeN4NoGlaSr26GyBCX6Hd_JS6xyD2Z-tZ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:51 am | 0.95 | 1 | 13 |
| 06:53:40 am | 0.96 | 1 | 12 |
| 06:43:39 am | 0.95 | 1 | 11 |
| 06:38:38 am | 0.96 | 1 | 10 |
| 06:33:38 am | 0.95 | 1 | 9 |
| 05:58:34 am | 0.96 | 1 | 8 |
| 05:03:28 am | 0.97 | 1 | 7 |
| 04:53:27 am | 0.96 | 1 | 6 |
| 04:03:22 am | 0.97 | 1 | 5 |
| 03:53:21 am | 0.98 | 1 | 4 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIR FRANCE-KLM |
| Issuer | 
Citi
|
| 56XRC | |
| ISIN | DE000KB0YF15 |
| Date issued | 2020-03-06 |
| Strike | 20.11 € |
| Maturity | Unlimited |
| Parity | 10.09 : 1 |
| Emission price | 0.429 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.79 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- 56XRC Certificat
- Quotes OPEN END TURBO BEAR - AIR FRANCE-KLM
