OPEN END TURBO BEAR - ESSILORLUXOTTICA Stock OPEN END TURBO BEAR - ESSILORLUXOTTICA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO BEAR - ESSILORLUXOTTICA

Certificat

XI35C

DE000KJ6A963

Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT
2.06 EUR -0.96% Intraday chart for OPEN END TURBO BEAR - ESSILORLUXOTTICA
1 month-17.07%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BEAR - ESSILORLUXOTTICA(XI35C) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.96 € 2.14 € 2.08 € 2.04 €
Volume 59 80 57 59
Change +8.89% +9.18% -2.80% -1.92%
Opening 1.84 2.03 2.12 2.03
High 2.01 2.22 2.14 2.15
Low 1.84 2.01 2.06 1.98

Performance

1 week+7.37%
1 month-17.07%

Highs and lows

1 week
1.80
Extreme 1.8
2.22
1 month
1.80
Extreme 1.8
2.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

29607a7328536600e29c083.VhUZqIrxukk-aKo_TNv-5ZVzosJXTmgLJ1xOrapNTnU.E3hj7ei2ijxxWN1yepGv0f5F8oRgOApteGo5yuAkFEUYZUnDz4f-LAYhxQ
DatePriceVolumeDaily volume
11:49:41 am 2.04 1 59
11:44:40 am 2.05 1 58
11:29:39 am 2.07 1 57
11:24:38 am 2.06 1 56
11:14:37 am 2.07 1 55
11:04:36 am 2.08 1 54
10:59:35 am 2.07 1 53
10:49:34 am 2.08 1 52
10:39:33 am 2.09 1 51
10:29:32 am 2.1 1 50

Static data

Product type
Buy / Sell
Underlying OPEN END TURBO BEAR - ESSILORLUXOTTICA
Issuer
XI35C
ISINDE000KJ6A963
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.58 €
Lowest since issue 1.73 €
  1. Stock Market
  2. Certificates
  3. XI35C Certificat
  4. Quotes OPEN END TURBO BEAR - ESSILORLUXOTTICA