Market Closed - Euronext Paris 11:29:33 2024-05-31 am EDT | ||
1.01 EUR | -23.48% |
Current month | +44.29% | ||
1 month | +44.29% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.14 € | 1.22 € | 1.32 € | 1.01 € |
Volume | 60 | 70 | 62 | 60 |
Change | +7.55% | +7.02% | +8.20% | -23.48% |
Opening | 1.02 | 1.02 | 1.31 | 1.21 |
High | 1.17 | 1.26 | 1.40 | 1.21 |
Low | 1.02 | 0.99 | 1.28 | 0.99 |
Performance
1 week | -12.17% | ||
Current month | +44.29% | ||
1 month | +44.29% | ||
3 months | -63.14% | ||
6 months | -55.31% | ||
Current year | -57.38% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:33 am | 1.01 | 1 | 60 |
11:19:32 am | 1 | 1 | 59 |
11:14:32 am | 1.01 | 1 | 58 |
11:09:31 am | 1.02 | 1 | 57 |
11:04:31 am | 1.01 | 1 | 56 |
10:59:30 am | 0.99 | 1 | 55 |
10:49:29 am | 1.01 | 1 | 54 |
10:44:28 am | 1.03 | 1 | 53 |
10:34:27 am | 1.05 | 1 | 52 |
10:19:26 am | 1.04 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | OPEN END TURBO BEAR - TOTALENERGIES |
Issuer | |
GC69C | |
ISIN | DE000KH9Z6A7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3 € |
---|---|
Lowest since issue | 0.38 € |
- Stock Market
- Certificates
- GC69C Certificat
- Quotes OPEN END TURBO BEAR - TOTALENERGIES