OPEN END TURBO BULL - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT | ||
| 8.4 EUR | -2.10% |
|
| Current month | -1.29% | ||
| 1 month | +7.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 9.26 € | 8.73 € | 8.43 € | 8.58 € | 8.4 € |
| Volume | 84 | 69 | 77 | 72 | 81 |
| Change | +2.21% | -5.72% | -3.44% | +1.78% | -2.10% |
| Opening | 9.10 | 9.00 | 8.58 | 8.46 | 8.55 |
| High | 9.35 | 9.05 | 8.67 | 8.67 | 8.73 |
| Low | 9.00 | 8.73 | 8.30 | 8.43 | 8.3 |
Performance
| 1 week | -6.95% | ||
| Current month | -1.29% | ||
| 1 month | +7.39% | ||
| 3 months | -28.80% | ||
| 6 months | +25.63% | ||
| Current year | +13.61% | ||
| 1 year | +36.19% |
Highs and lows
1 week
8.30
9.35
1 month
7.549.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889607f5f2f42de59a9233.VQHXIe6XsAnz1np33a01IFv3gtjygd4guSdyivO6coA.P1atFYnZg0W3gAgUpNlHQhba-o2irLNO_kQe2oXwOe03WJ1zvKLCMKGhGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:17 am | 8.43 | 1 | 74 |
| 11:35:16 am | 8.42 | 1 | 73 |
| 11:30:15 am | 8.39 | 1 | 72 |
| 11:25:14 am | 8.42 | 1 | 71 |
| 11:20:13 am | 8.36 | 1 | 70 |
| 11:15:12 am | 8.38 | 1 | 69 |
| 11:10:11 am | 8.36 | 1 | 68 |
| 11:05:10 am | 8.33 | 1 | 67 |
| 10:55:08 am | 8.3 | 1 | 66 |
| 10:50:07 am | 8.37 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - ADVANCED MICRO DEVICES |
| Issuer | |
| MX93C | |
| ISIN | DE000KH0ZGU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.6 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- MX93C Certificat
- Quotes OPEN END TURBO BULL - ADVANCED MICRO DEVICES
