OPEN END TURBO BULL - ADVANCED MICRO DEVICES Stock OPEN END TURBO BULL - ADVANCED MICRO DEVICES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPEN END TURBO BULL - ADVANCED MICRO DEVICES

Certificat

58GNC

DE000CP7G3Y9

Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT
12.26 EUR -2.00% Intraday chart for OPEN END TURBO BULL - ADVANCED MICRO DEVICES
Current month+1.40%
1 month+7.73%

Quotes 5-day view

Real-time Euronext Paris
OPEN END TURBO BULL - ADVANCED MICRO DEVICES(58GNC) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 12.33 € 12.47 € 12.34 € 12.64 € 12.26 €
Volume 97 66 82 68 90
Change -1.12% +1.14% -1.04% +2.43% -2.00%
Opening 12.10 12.40 12.45 12.27 12.74
High 12.64 12.59 12.46 12.65 12.98
Low 12.04 12.28 12.19 12.27 11.97

Performance

1 week-1.60%
Current month+1.40%
1 month+7.73%
3 months-8.16%
6 months+44.18%
Current year+15.86%
1 year+63.82%
3 years+188.03%
5 years+4,444.44%

Highs and lows

1 week
11.97
Extreme 11.97
12.98
1 month
10.37
Extreme 10.37
12.98
3 years
3.01
Extreme 3.01
17.85
5 years
0.29
Extreme 0.29
17.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20cd698ea256f2c88.MCMQQWzxh1MCQUtT2wnHuKwEwDuyYRequUNNu3x68NY.RU1RBjm80QNOcR1hjVqP_p9CkRafJkHLigEEyDQNgI5dTn0DJZXXJWU3Gg
DatePriceVolumeDaily volume
11:45:15 am 12.27 1 81
11:40:14 am 12.24 1 80
11:35:13 am 12.23 1 79
11:25:12 am 12.2 1 78
11:15:10 am 12.12 1 77
11:10:09 am 12.06 1 76
11:05:08 am 12.02 1 75
10:55:06 am 11.97 1 74
10:50:06 am 11.98 1 73
10:45:05 am 12.06 1 72

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying AMD (ADVANCED MICRO DEVICES)
IssuerLogo Issuer Citi Citi
58GNC
ISINDE000CP7G3Y9
Date issued 2019-03-21
Strike 31.66 $
Maturity Unlimited
Parity 10 : 1
Emission price 0.3145 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 17.85 €
Lowest since issue 0.16 €
  1. Stock Market
  2. Certificates
  3. 58GNC Certificat
  4. Quotes OPEN END TURBO BULL - ADVANCED MICRO DEVICES