OPEN END TURBO BULL - AMG CRITICAL MATERIALS | Real-time Euronext Paris 05:39:49 2024-06-03 am EDT | ||
| 1.18 EUR | +2.61% |
|
| 1 month | -11.54% | ||
| 3 months | -6.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.25 € | 1.17 € | 1.16 € | 1.15 € | 1.18 € |
| Volume | 17 | 27 | 26 | 20 | 12 |
| Change | +0.81% | -6.40% | -0.85% | -0.86% | +2.61% |
| Opening | 1.26 | 1.22 | 1.13 | 1.15 | 1.16 |
| High | 1.28 | 1.23 | 1.19 | 1.17 | 1.18 |
| Low | 1.24 | 1.17 | 1.13 | 1.13 | 1.12 |
Performance
| 1 week | -3.36% | ||
| 1 month | -11.54% | ||
| 3 months | -6.50% | ||
| 6 months | -12.21% | ||
| Current year | -17.86% | ||
| 1 year | -66.57% | ||
| 3 years | -46.01% |
Highs and lows
1 week
1.12
1.28
1 month
1.121.51
3 years
0.794.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
297a409a5c61f9e0d7427eaa547497.XQwpo-emxZpiH0Y5HmO4hIFnVxwEiXk2ysvhNdxS9XQ.M31dlZbEoe0EfnFBbRXzvdItZHQ2_BpakvKPWJZqh0Y7OEv0j_yE-xR4LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:49 am | 1.18 | 1 | 12 |
| 05:29:48 am | 1.17 | 1 | 11 |
| 05:24:47 am | 1.16 | 1 | 10 |
| 04:59:44 am | 1.15 | 1 | 9 |
| 04:39:42 am | 1.14 | 1 | 8 |
| 04:14:39 am | 1.15 | 1 | 7 |
| 03:54:36 am | 1.14 | 1 | 6 |
| 03:49:36 am | 1.13 | 1 | 5 |
| 03:34:34 am | 1.12 | 1 | 4 |
| 03:19:32 am | 1.13 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - AMG CRITICAL MATERIALS |
| Issuer | |
| Z501C | |
| ISIN | DE000KB07X35 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.19 € |
|---|---|
| Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- Z501C Certificat
- Quotes OPEN END TURBO BULL - AMG CRITICAL MATERIALS
