OPEN END TURBO BULL - COINBASE GLOBAL A | Market Closed - Euronext Paris 12:09:57 2024-06-17 pm EDT | ||
| 1.88 EUR | +0.53% |
|
| Current month | +13.77% | ||
| 1 month | +25.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.86 € | 2.02 € | 1.92 € | 1.9 € | 1.88 € |
| Volume | 35 | 46 | 47 | 37 | 25 |
| Change | -4.12% | +8.60% | -4.95% | -1.04% | +0.53% |
| Opening | 1.90 | 1.91 | 1.99 | 1.96 | 1.92 |
| High | 1.92 | 2.04 | 2.03 | 1.97 | 1.92 |
| Low | 1.83 | 1.90 | 1.91 | 1.90 | 1.84 |
Performance
| 1 week | -6.86% | ||
| Current month | +13.77% | ||
| 1 month | +25.00% | ||
| 3 months | +7.34% | ||
| 6 months | +79.25% | ||
| Current year | +55.74% | ||
| 1 year | +1,017.65% |
Highs and lows
1 week
1.83
2.04
1 month
1.492.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eabb819242d09.TEweFMEgYa-BQC-L5M54p5xy9HvQewmknXQtAAXYxMA.J2FvJJIQMfzpGmv9rKQ24uQlrUmqPV39rRFHc3ehsPY9H2xmo3oC9fQNXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:55 am | 1.86 | 1 | 24 |
| 11:34:53 am | 1.87 | 1 | 23 |
| 11:24:52 am | 1.86 | 1 | 22 |
| 11:19:52 am | 1.85 | 1 | 21 |
| 11:14:51 am | 1.86 | 1 | 20 |
| 11:04:50 am | 1.87 | 1 | 19 |
| 10:59:49 am | 1.85 | 1 | 18 |
| 10:54:49 am | 1.86 | 1 | 17 |
| 10:24:45 am | 1.85 | 1 | 16 |
| 09:59:42 am | 1.84 | 1 | 15 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COINBASE GLOBAL, INC. |
| Issuer | 
Citi
|
| NA79C | |
| ISIN | DE000KH0ZQT1 |
| Date issued | 2023-01-11 |
| Strike | 39.89 $ |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | 0.1379 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.31 € |
|---|---|
| Lowest since issue | 0.079 € |
- Stock Market
- Certificates
- NA79C Certificat
- Quotes OPEN END TURBO BULL - COINBASE GLOBAL A
