OPEN END TURBO BULL - GOLD | Real-time Euronext Paris 04:29:53 2024-06-11 am EDT | ||
| 9.41 EUR | -0.53% |
|
| Current month | -1.56% | ||
| 1 month | -5.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 9.77 € | 9.94 € | 9.41 € | 9.46 € | 9.41 € |
| Volume | 73 | 76 | 90 | 73 | 14 |
| Change | +2.95% | +1.74% | -5.33% | +0.53% | -0.53% |
| Opening | 9.57 | 9.87 | 9.93 | 9.26 | 9.36 |
| High | 9.81 | 9.97 | 9.96 | 9.46 | 9.41 |
| Low | 9.54 | 9.76 | 9.35 | 9.26 | 9.36 |
Performance
| 1 week | -2.17% | ||
| Current month | -1.56% | ||
| 1 month | -5.68% | ||
| 3 months | +11.03% | ||
| 6 months | +32.49% | ||
| Current year | +26.13% | ||
| 1 year | +28.53% | ||
| 3 years | +33.62% |
Highs and lows
1 week
9.26
9.97
1 month
9.2610.68
3 years
5.3310.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c10467a62654aea493a73cfd7aa96e1f.n_hGMnWsgiYmSJoeCaEfGnJoWS_dZs74Vu7LVxbR1eY.8bVwCwLKtVIfBPwqZOpVVjg_H3a8DqSWEoOeBSejgrn2kRZZE_3UQHJ7-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:53 am | 9.41 | 1 | 14 |
| 04:24:52 am | 9.4 | 1 | 13 |
| 04:19:51 am | 9.39 | 1 | 12 |
| 04:14:51 am | 9.4 | 1 | 11 |
| 04:09:50 am | 9.39 | 1 | 10 |
| 03:59:48 am | 9.38 | 1 | 9 |
| 03:54:48 am | 9.37 | 1 | 8 |
| 03:44:46 am | 9.38 | 1 | 7 |
| 03:39:45 am | 9.37 | 1 | 6 |
| 03:34:45 am | 9.38 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - GOLD |
| Issuer | |
| 61HPC | |
| ISIN | DE000KB489F0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.87 € |
|---|---|
| Lowest since issue | 5.33 € |
- Stock Market
- Certificates
- 61HPC Certificat
- Quotes OPEN END TURBO BULL - GOLD
