OPEN END TURBO BULL - RHEINMETALL | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 8.41 EUR | +12.43% |
|
| 1 month | +14.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.39 € | 7.29 € | 7.48 € | 8.52 € |
| Volume | 82 | 76 | 98 | 94 |
| Change | -7.70% | -13.11% | +2.61% | +13.90% |
| Opening | 9.52 | 8.59 | 7.64 | 7.78 |
| High | 9.78 | 8.59 | 7.82 | 8.89 |
| Low | 8.28 | 6.96 | 7.28 | 7.64 |
Performance
| 1 week | -3.51% | ||
| 1 month | +14.67% |
Highs and lows
1 week
6.96
9.78
1 month
6.1010.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4ed74ee953c70.bhW1TSJIosoregTEp48YQL_iJd9IR5Z3xlN2QGVI5eo.DHrbFWwi7PN_GUKB8e55C9vbT5c_A9IEg2oFdyY7i6QhW_dgRjLOvUgQdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:29 am | 8.52 | 1 | 94 |
| 11:39:28 am | 8.53 | 1 | 93 |
| 11:29:27 am | 8.57 | 1 | 92 |
| 11:24:27 am | 8.59 | 1 | 91 |
| 11:19:26 am | 8.48 | 1 | 90 |
| 11:14:26 am | 8.46 | 1 | 89 |
| 11:04:24 am | 8.43 | 1 | 88 |
| 10:59:24 am | 8.48 | 1 | 87 |
| 10:54:23 am | 8.37 | 1 | 86 |
| 10:49:23 am | 8.35 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - RHEINMETALL |
| Issuer | |
| XK31C | |
| ISIN | DE000KJ6BFL7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.21 € |
|---|---|
| Lowest since issue | 2.73 € |
- Stock Market
- Certificates
- XK31C Certificat
- Quotes OPEN END TURBO BULL - RHEINMETALL
