OPEN END TURBO BULL - TEXAS INSTRUMENTS | Real-time Euronext Paris 06:04:28 2024-06-03 am EDT | ||
| 4.02 EUR | +15.19% |
|
| 1 month | +43.03% | ||
| 3 months | +145.77% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.37 € | 4.02 € | 3.88 € | 3.49 € | 4.02 € |
| Volume | 74 | 66 | 75 | 78 | 25 |
| Change | +0.46% | -8.01% | -3.48% | -10.05% | +15.19% |
| Opening | 4.30 | 4.26 | 3.76 | 3.92 | 3.91 |
| High | 4.45 | 4.33 | 3.93 | 4.03 | 4.09 |
| Low | 4.12 | 3.95 | 3.65 | 3.48 | 3.9 |
Performance
| 1 week | -18.65% | ||
| 1 month | +43.03% | ||
| 3 months | +145.77% |
Highs and lows
1 week
3.48
4.45
1 month
1.994.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c934cf37ce97e2c8.8XWGzCezLOPgXtNBBwm7sgOms7imgXfuRhQNsYZmtSo.ki_LqGSEYNWWPIAHSmbJ6FrI0vee4gSMPl064u4S5HCoFOKDCvJquZIVoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:28 am | 4.02 | 1 | 25 |
| 05:49:26 am | 4.05 | 1 | 24 |
| 05:44:25 am | 4.06 | 1 | 23 |
| 05:29:23 am | 4.03 | 1 | 22 |
| 05:24:23 am | 4.02 | 1 | 21 |
| 05:19:22 am | 4.01 | 1 | 20 |
| 04:49:19 am | 4.02 | 1 | 19 |
| 04:44:18 am | 4.09 | 1 | 18 |
| 04:34:17 am | 4.06 | 1 | 17 |
| 04:29:16 am | 4.09 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO BULL - TEXAS INSTRUMENTS |
| Issuer | |
| RC93C | |
| ISIN | DE000KJ3RAN7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.72 € |
|---|---|
| Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- RC93C Certificat
- Quotes OPEN END TURBO BULL - TEXAS INSTRUMENTS
