OPEN END TURBO LONG WARRANT - GALP ENERGIA | Market Closed - Euronext Paris 12:30:01 2024-06-18 pm EDT | ||
| 4.99 EUR | +0.81% |
|
| Current month | -2.35% | ||
| 1 month | -0.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 4.85 € | 4.86 € | 4.95 € | 4.99 € |
| Volume | 71 | 61 | 57 | 46 |
| Change | -2.02% | +0.21% | +1.85% | +0.81% |
| Opening | 4.93 | 4.83 | 4.83 | 4.96 |
| High | 5.02 | 4.88 | 4.95 | 4.99 |
| Low | 4.85 | 4.79 | 4.83 | 4.92 |
Performance
| 1 week | +1.84% | ||
| Current month | -2.35% | ||
| 1 month | -0.60% | ||
| 3 months | +59.68% | ||
| 6 months | +117.90% | ||
| Current year | +127.85% | ||
| 1 year | +384.47% |
Highs and lows
1 week
4.79
5.05
1 month
4.795.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f05ddcda882b6a5afcae03ae6054.mwFdPfVl8UNpp4MkZkC5GSRXUIkCH1jnz_o1SIaX4q0.6mktDIIzs3Al3tJSUSzhfRduZOY1WWmUipcNGbSmps_vUwdellCbMkTW6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:15 am | 4.99 | 1 | 46 |
| 11:40:14 am | 4.98 | 1 | 45 |
| 11:30:13 am | 4.97 | 1 | 44 |
| 10:50:08 am | 4.965 | 1 | 43 |
| 10:45:08 am | 4.955 | 1 | 42 |
| 10:35:07 am | 4.965 | 1 | 41 |
| 10:30:06 am | 4.975 | 1 | 40 |
| 10:20:05 am | 4.965 | 1 | 39 |
| 10:15:04 am | 4.955 | 1 | 38 |
| 09:45:01 am | 4.965 | 1 | 37 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | GALP ENERGIA, SGPS, S.A. |
| Issuer | 
Société Générale
|
| 52C1S | |
| ISIN | DE000SN3GH02 |
| Date issued | 2022-06-15 |
| Strike | 8.65 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 1.98 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.845 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- 52C1S Certificat
- Quotes OPEN END TURBO LONG WARRANT - GALP ENERGIA
