OPEN END TURBO LONG WARRANT - OVH GROUPE | Market Closed - Euronext Paris 07:05:33 2024-06-03 am EDT | ||
| 0.1 EUR | +100.00% |
|
| Current month | +100.00% | ||
| 1 month | -63.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.215 € | 0.2 € | 0.12 € | 0.05 € | 0.1 € |
| Volume | 13 | 12 | 114 | 21 | 12 040 |
| Change | -4.44% | -6.98% | -40.00% | -58.33% | +100.00% |
| Opening | 0.24 | 0.21 | 0.15 | 0.11 | 0.08 |
| High | 0.24 | 0.21 | 0.19 | 0.11 | 0.1 |
| Low | 0.22 | 0.20 | 0.11 | 0.05 | 0.07 |
Performance
| 1 week | -55.56% | ||
| Current month | +100.00% | ||
| 1 month | -63.64% | ||
| 3 months | -82.30% | ||
| 6 months | -79.38% | ||
| Current year | -79.80% |
Highs and lows
1 week
0.05
0.24
1 month
0.050.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c.QjsMe55OfRCVS7l8jghp_4guNWJC2o80kwmHJvnzFnw.LmprDax5P3zkf-Ex7D4jr9lPfiUEktlHylrkYs_KZSoYd10irAxNVN4F9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:33 am | 0.1 | 40 | 12,058 |
| 07:00:03 am | 0.095 | 1 | 12,018 |
| 06:40:01 am | 0.08 | 1 | 12,017 |
| 06:35:00 am | 0.09 | 1 | 12,016 |
| 06:19:58 am | 0.08 | 1 | 12,015 |
| 06:09:57 am | 0.09 | 1 | 12,014 |
| 06:04:56 am | 0.08 | 1 | 12,013 |
| 05:59:56 am | 0.09 | 1 | 12,012 |
| 05:54:55 am | 0.08 | 1 | 12,011 |
| 05:49:55 am | 0.09 | 1 | 12,010 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END TURBO LONG WARRANT - OVH GROUPE |
| Issuer | |
| A391S | |
| ISIN | DE000SU08GC1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.745 € |
|---|---|
| Lowest since issue | 0.05 € |
- Stock Market
- Certificates
- A391S Certificat
- Quotes OPEN END TURBO LONG WARRANT - OVH GROUPE
