PARTICIPATION-CERTIFICATE - JERONIMO MARTINS | Market Closed - Euronext Paris 11:35:00 2024-06-04 am EDT | ||
| 4.392 EUR | -4.67% |
|
| Current month | +3.62% | ||
| 1 month | +17.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.536 € | 4.393 € | 4.446 € | 4.607 € | 4.392 € |
| Volume | 69 | 88 | 87 | 86 | 88 |
| Change | +1.32% | -3.15% | +1.21% | +3.62% | -4.67% |
| Opening | 4.46 | 4.41 | 4.36 | 4.52 | 4.551 |
| High | 4.54 | 4.45 | 4.47 | 4.63 | 4.571 |
| Low | 4.42 | 4.33 | 4.35 | 4.50 | 4.392 |
Performance
| 1 week | +1.48% | ||
| Current month | +3.62% | ||
| 1 month | +17.98% | ||
| 3 months | -7.97% |
Highs and lows
1 week
4.33
4.63
1 month
3.874.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d89981e.BupYZ_sDfduzGZNDMaSkI2vv1vrH3HVVTPyveDafNoA.NIt1L5pJPJHVc6sxA-LvQVjbu7muujk4DaSaT0KtR_NLrxwOpFciioZj_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 4.392 | 1 | 88 |
| 11:24:59 am | 4.397 | 1 | 87 |
| 11:19:59 am | 4.394 | 1 | 86 |
| 11:14:58 am | 4.41 | 1 | 85 |
| 11:09:58 am | 4.413 | 1 | 84 |
| 11:04:57 am | 4.424 | 1 | 83 |
| 10:59:57 am | 4.415 | 1 | 82 |
| 10:54:56 am | 4.411 | 1 | 81 |
| 10:44:55 am | 4.409 | 1 | 80 |
| 10:39:55 am | 4.411 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - JERONIMO MARTINS |
| Issuer | |
| 5A65S | |
| ISIN | DE000SU72U37 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.32 € |
|---|---|
| Lowest since issue | 3.218 € |
- Stock Market
- Certificates
- 5A65S Certificat
- Quotes PARTICIPATION-CERTIFICATE - JERONIMO MARTINS
