PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY | Real-time Euronext Paris 04:13:54 2024-05-23 am EDT | ||
| 3.937 EUR | -0.40% |
|
| Current month | +2.60% | ||
| 1 month | -0.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.935 € | 3.927 € | 3.895 € | 3.953 € | 3.937 € |
| Volume | 97 | 80 | 82 | 73 | 11 |
| Change | +11.60% | -0.20% | -0.81% | +1.49% | -0.40% |
| Opening | 3.59 | 3.97 | 3.87 | 3.93 | 3.912 |
| High | 3.97 | 3.97 | 4.01 | 3.95 | 3.943 |
| Low | 3.59 | 3.90 | 3.87 | 3.87 | 3.908 |
Performance
| 1 week | +16.57% | ||
| Current month | +2.60% | ||
| 1 month | -0.75% | ||
| 3 months | -21.32% |
Highs and lows
1 week
3.43
4.01
1 month
3.394.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bbb9259690b24a678e.EgJYM_jMTg64ZxE0L6brCtfsi4KFt-CIWVvLhsUf9C0.S2AKd6eUAk2JVmQMTZGOZqe8xvOx_Y3mATH486BTzEwiZSh7sYY_fIBUcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:54 am | 3.937 | 1 | 11 |
| 04:03:52 am | 3.943 | 1 | 10 |
| 03:58:51 am | 3.937 | 1 | 9 |
| 03:53:50 am | 3.933 | 1 | 8 |
| 03:48:50 am | 3.942 | 1 | 7 |
| 03:43:49 am | 3.934 | 1 | 6 |
| 03:38:48 am | 3.933 | 1 | 5 |
| 03:33:47 am | 3.929 | 1 | 4 |
| 03:28:46 am | 3.927 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY |
| Issuer | |
| 6A22S | |
| ISIN | DE000SU72V93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.14 € |
|---|---|
| Lowest since issue | 3.386 € |
- Stock Market
- Certificates
- 6A22S Certificat
- Quotes PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY
