PARTICIPATION-CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 12:30:00 2024-06-19 pm EDT | ||
| 4.078 EUR | -2.79% |
|
| Current month | -13.76% | ||
| 1 month | -22.54% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 4.575 € | 4.53 € | 4.076 € | 4.195 € | 4.078 € |
| Volume | 101 | 103 | 105 | 101 | 100 |
| Change | -4.43% | -0.98% | -10.02% | +2.92% | -2.79% |
| Opening | 4.67 | 4.56 | 4.45 | 4.09 | 4.187 |
| High | 4.73 | 4.67 | 4.51 | 4.21 | 4.263 |
| Low | 4.57 | 4.47 | 4.00 | 4.09 | 4.062 |
Performance
| 1 week | -13.83% | ||
| Current month | -13.76% | ||
| 1 month | -22.54% | ||
| 3 months | +11.28% |
Highs and lows
1 week
4.00
4.73
1 month
4.005.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b7afd2036a78ba0ab9cea80.96OWlTn2hmXuVqlV-sMB-QgX3IGrkYb5rPj7Nfie6cU.ssem5WCe9xffE_Acl_pCrnllnfKb0N-e7qvJesrB366S8ae4TILqFqEPxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:13 am | 4.125 | 1 | 93 |
| 11:24:12 am | 4.124 | 1 | 92 |
| 11:19:12 am | 4.131 | 1 | 91 |
| 11:14:11 am | 4.133 | 1 | 90 |
| 11:09:10 am | 4.119 | 1 | 89 |
| 11:04:10 am | 4.124 | 1 | 88 |
| 10:59:09 am | 4.129 | 1 | 87 |
| 10:54:09 am | 4.128 | 1 | 86 |
| 10:49:08 am | 4.108 | 1 | 85 |
| 10:44:08 am | 4.107 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A59S | |
| ISIN | DE000SU72UY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.63 € |
|---|---|
| Lowest since issue | 3.545 € |
- Stock Market
- Certificates
- 5A59S Certificat
- Quotes PARTICIPATION-CERTIFICATE - EDP-ENERGIAS
