PARTICIPATION-CERTIFICATE - EDP-ENERGIAS | Real-time Euronext Paris 05:00:14 2024-06-20 am EDT | ||
| 3.233 EUR | +3.32% |
|
| Current month | -24.49% | ||
| 1 month | -37.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.761 € | 3.143 € | 3.28 € | 3.129 € | 3.233 € |
| Volume | 104 | 105 | 102 | 104 | 23 |
| Change | -1.70% | -16.43% | +4.36% | -4.60% | +3.32% |
| Opening | 3.80 | 3.64 | 3.17 | 3.27 | 3.187 |
| High | 3.97 | 3.73 | 3.30 | 3.36 | 3.286 |
| Low | 3.67 | 3.04 | 3.16 | 3.11 | 3.168 |
Performance
| 1 week | -24.16% | ||
| Current month | -24.49% | ||
| 1 month | -37.73% | ||
| 3 months | +7.01% |
Highs and lows
1 week
3.04
4.06
1 month
3.045.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab54.oyyfNyKt6WrpulCe3OI7TYHc936pcGqfa0KCx5Mdmmw.wWeyUEvLsS-R3gjXqLJPL_mxswTqPD_aBHTXv9Qs9iTtXvtTbMyOI97yIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:14 am | 3.233 | 1 | 23 |
| 04:55:13 am | 3.239 | 1 | 22 |
| 04:50:12 am | 3.228 | 1 | 21 |
| 04:45:11 am | 3.231 | 1 | 20 |
| 04:40:10 am | 3.212 | 1 | 19 |
| 04:35:09 am | 3.211 | 1 | 18 |
| 04:30:08 am | 3.207 | 1 | 17 |
| 04:25:07 am | 3.214 | 1 | 16 |
| 04:20:06 am | 3.226 | 1 | 15 |
| 04:15:04 am | 3.245 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A61S | |
| ISIN | DE000SU72UZ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.515 € |
|---|---|
| Lowest since issue | 2.659 € |
- Stock Market
- Certificates
- 5A61S Certificat
- Quotes PARTICIPATION-CERTIFICATE - EDP-ENERGIAS
