PARTICIPATION-CERTIFICATE - ALTRI SGPS | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 7.515 EUR | +0.60% |
|
| Current month | -1.19% | ||
| 1 month | -1.19% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.41 € | 7.58 € | 7.47 € | 7.49 € |
| Volume | 56 | 74 | 67 | 69 |
| Change | -3.72% | -9.87% | -1.45% | +0.27% |
| Opening | 8.68 | 8.26 | 7.34 | 7.63 |
| High | 8.68 | 8.26 | 7.56 | 7.64 |
| Low | 8.26 | 7.58 | 7.34 | 7.43 |
Performance
| 1 week | -15.65% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | +42.40% |
Highs and lows
1 week
7.34
9.13
1 month
7.3410.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e469bbc89937f02256.ETUtXPcutg5Kx7LcyqqROi5DxlYVa0S4pIY7EdEaGP4.RWJiKqNm2Vwao-jug9j1DQMojBdAUwD13dRRdqZwQY9CQG4SsUfaexD00Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:35 am | 7.49 | 1 | 69 |
| 11:29:34 am | 7.485 | 1 | 68 |
| 11:24:34 am | 7.48 | 1 | 67 |
| 11:19:33 am | 7.485 | 1 | 66 |
| 11:14:32 am | 7.49 | 1 | 65 |
| 11:09:32 am | 7.455 | 1 | 64 |
| 11:04:31 am | 7.465 | 1 | 63 |
| 10:59:31 am | 7.45 | 1 | 62 |
| 10:54:30 am | 7.46 | 1 | 61 |
| 10:49:30 am | 7.475 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - ALTRI SGPS |
| Issuer | |
| 5A51S | |
| ISIN | DE000SU72UQ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.1 € |
|---|---|
| Lowest since issue | 4.51 € |
- Stock Market
- Certificates
- 5A51S Certificat
- Quotes PARTICIPATION-CERTIFICATE - ALTRI SGPS
