PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 1.481 EUR | -5.31% |
|
| Current month | -27.18% | ||
| 1 month | -29.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 1.535 € | 1.549 € | 1.564 € | 1.484 € |
| Volume | 93 | 98 | 91 | 92 |
| Change | -3.46% | +0.91% | +0.97% | -5.12% |
| Opening | 1.42 | 1.54 | 1.56 | 1.49 |
| High | 1.55 | 1.59 | 1.58 | 1.62 |
| Low | 1.42 | 1.52 | 1.52 | 1.48 |
Performance
| 1 week | -13.27% | ||
| Current month | -27.18% | ||
| 1 month | -29.83% | ||
| 3 months | -62.19% |
Highs and lows
1 week
1.42
1.69
1 month
1.422.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7009247612.yQST35S9jBIeKz2ACOZy8mecMXPDNNt7o5Lu-WQp1d4.k0Pck-3Sz0ouYGjORKMKwDXRYRe3cIgDlPabtBVluY--TPqTw4TDenBRWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 1.484 | 1 | 92 |
| 11:19:54 am | 1.486 | 1 | 91 |
| 11:14:53 am | 1.483 | 1 | 90 |
| 11:09:52 am | 1.486 | 1 | 89 |
| 11:04:51 am | 1.494 | 1 | 88 |
| 10:54:49 am | 1.499 | 1 | 87 |
| 10:49:48 am | 1.498 | 1 | 86 |
| 10:44:48 am | 1.503 | 1 | 85 |
| 10:39:47 am | 1.499 | 1 | 84 |
| 10:34:46 am | 1.496 | 1 | 83 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | BANCO COMERCIAL PORTUGUÊS, S.A. |
| Issuer | 
Société Générale
|
| 5A87S | |
| ISIN | DE000SU72VN3 |
| Date issued | 2024-02-09 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.15 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.12 € |
|---|---|
| Lowest since issue | 1.421 € |
| Spread | 0.061 € |
| Spread % | 4.03% |
- Stock Market
- Certificates
- 5A87S Certificat
- Quotes PARTICIPATION CERTIFICATE - BANCO COMERCIAL PORTUGUES
