PARTICIPATION CERTIFICATE - ALTRI SGPS Stock PARTICIPATION CERTIFICATE - ALTRI SGPS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS

Certificat

5A83S

DE000SU72VJ1

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
2.808 EUR -0.64% Intraday chart for PARTICIPATION CERTIFICATE - ALTRI SGPS
Current month-6.32%
1 month-6.32%

Quotes 5-day view

Real-time Euronext Paris
PARTICIPATION CERTIFICATE - ALTRI SGPS(5A83S) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 2.534 € 2.788 € 2.826 € 2.817 €
Volume 66 71 55 60
Change +3.68% +10.02% +1.36% -0.32%
Opening 2.46 2.58 2.88 2.77
High 2.58 2.79 2.88 2.84
Low 2.46 2.58 2.80 2.76

Performance

1 week+17.18%
Current month-6.32%
1 month-6.32%
3 months-39.54%

Highs and lows

1 week
2.34
Extreme 2.335
2.88
1 month
2.10
Extreme 2.095
3.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba63d8a54.aEO7XgBpoQkEKjJfOgRA9cphn3dobNDftgbByiTF_CY.MW7DFE5ZzENoGFkQWFcWl_ob-jEmNriF7FeKnECw0VUhJcwNTFnVTE55Cg
DatePriceVolumeDaily volume
11:34:34 am 2.817 1 60
11:24:33 am 2.82 1 59
11:14:32 am 2.816 1 58
11:09:32 am 2.832 1 57
11:04:31 am 2.824 1 56
10:59:31 am 2.834 1 55
10:54:30 am 2.825 1 54
10:49:30 am 2.822 1 53
10:39:29 am 2.832 1 52
10:29:27 am 2.829 1 51

Static data

Product type
Buy / Sell
Underlying PARTICIPATION CERTIFICATE - ALTRI SGPS
Issuer
5A83S
ISINDE000SU72VJ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.56 €
Lowest since issue 2.095 €
  1. Stock Market
  2. Certificates
  3. 5A83S Certificat
  4. Quotes PARTICIPATION CERTIFICATE - ALTRI SGPS