PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS | Market Closed - Euronext Paris 12:30:01 2024-05-24 pm EDT | ||
| 6.03 EUR | -2.27% |
|
| Current month | +13.24% | ||
| 1 month | +16.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.3 € | 6.275 € | 6.17 € | 6.03 € |
| Volume | 47 | 45 | 27 | 43 |
| Change | +0.48% | -0.40% | -1.67% | -2.27% |
| Opening | 6.26 | 6.32 | 6.29 | 6.09 |
| High | 6.31 | 6.32 | 6.29 | 6.16 |
| Low | 6.21 | 6.25 | 6.15 | 6.01 |
Performance
| 1 week | -2.03% | ||
| Current month | +13.24% | ||
| 1 month | +16.30% | ||
| 3 months | +16.97% |
Highs and lows
1 week
6.01
6.32
1 month
5.096.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15.QXXLhWAm8KYnIxYuXbIqqxHb7h5R9PQtLnSAz-ENaus.CSSU_ypIhsFjbCFMDPYH-X6_m2wUkMZHQRbZvJlfA6VyHpG3OVe_5RN8YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 6.03 | 1 | 43 |
| 11:25:37 am | 6.025 | 1 | 42 |
| 11:20:36 am | 6.02 | 1 | 41 |
| 11:10:34 am | 6.025 | 1 | 40 |
| 10:55:31 am | 6.02 | 1 | 39 |
| 10:45:29 am | 6.01 | 1 | 38 |
| 10:40:27 am | 6.015 | 1 | 37 |
| 10:35:26 am | 6.02 | 1 | 36 |
| 10:30:25 am | 6.035 | 1 | 35 |
| 10:20:23 am | 6.04 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS |
| Issuer | |
| 5A76S | |
| ISIN | DE000SU72VC6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.39 € |
|---|---|
| Lowest since issue | 4.682 € |
- Stock Market
- Certificates
- 5A76S Certificat
- Quotes PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
