PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS | Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT | ||
| 6.215 EUR | -1.35% |
|
| Current month | +5.13% | ||
| 1 month | -9.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 6.15 € | 6.13 € | 6.18 € | 6.3 € | 6.215 € |
| Volume | 53 | 46 | 40 | 50 | 46 |
| Change | -0.49% | -0.33% | +0.82% | +1.94% | -1.35% |
| Opening | 6.19 | 6.18 | 6.15 | 6.22 | 6.285 |
| High | 6.22 | 6.21 | 6.19 | 6.31 | 6.285 |
| Low | 6.14 | 6.10 | 6.11 | 6.21 | 6.195 |
Performance
| 1 week | +1.05% | ||
| Current month | +5.13% | ||
| 1 month | -9.30% | ||
| 3 months | +32.17% |
Highs and lows
1 week
6.10
6.31
1 month
5.896.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe3c.wxRwz_6aS4Kr87501ZgjfT0R3CQIowvMC62w3Swwcbc.gVUaupjQGbv-gOE9ovxXFVp1mBR7-0CEX8X9iBt3PNOUTkmev_Avu-eF_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:38 am | 6.245 | 1 | 44 |
| 11:31:34 am | 6.26 | 1 | 43 |
| 11:26:33 am | 6.265 | 1 | 42 |
| 11:16:31 am | 6.26 | 1 | 41 |
| 10:36:23 am | 6.245 | 1 | 40 |
| 10:31:22 am | 6.24 | 1 | 39 |
| 10:21:19 am | 6.245 | 1 | 38 |
| 10:01:15 am | 6.24 | 1 | 37 |
| 09:41:11 am | 6.245 | 1 | 36 |
| 09:36:10 am | 6.235 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS |
| Issuer | |
| 5A77S | |
| ISIN | DE000SU72VD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.095 € |
|---|---|
| Lowest since issue | 4.503 € |
- Stock Market
- Certificates
- 5A77S Certificat
- Quotes PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
