PARTICIPATION CERTIFICATE - SONAE SGPS | Real-time Euronext Paris 09:30:41 2024-06-11 am EDT | ||
| 3.667 EUR | +1.55% |
|
| Current month | +10.36% | ||
| 1 month | +0.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3.476 € | 3.514 € | 3.579 € | 3.611 € | 3.667 € |
| Volume | 51 | 52 | 60 | 50 | 50 |
| Change | +1.79% | +1.09% | +1.85% | +0.89% | +1.55% |
| Opening | 3.41 | 3.53 | 3.51 | 3.58 | 3.629 |
| High | 3.48 | 3.53 | 3.59 | 3.63 | 3.706 |
| Low | 3.39 | 3.48 | 3.51 | 3.53 | 3.609 |
Performance
| 1 week | +9.13% | ||
| Current month | +10.36% | ||
| 1 month | +0.87% | ||
| 3 months | -29.54% |
Highs and lows
1 week
3.27
3.71
1 month
3.033.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5dd9a68097cf2943486069be.WMBLmXL-yuRNxkjhPe-yYaMLYjux75hpgxGv-ilZzSs.APcFqjqX_50ltTCyDbyGFu9ILgyC2Nkj0mmZyRwdnUwZ-SbLJIyC0yqSAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:41 am | 3.667 | 1 | 50 |
| 09:05:37 am | 3.661 | 1 | 49 |
| 09:00:36 am | 3.686 | 1 | 48 |
| 08:55:36 am | 3.678 | 1 | 47 |
| 08:50:35 am | 3.675 | 1 | 46 |
| 08:35:33 am | 3.669 | 1 | 45 |
| 08:30:32 am | 3.666 | 1 | 44 |
| 08:25:31 am | 3.662 | 1 | 43 |
| 08:20:30 am | 3.659 | 1 | 42 |
| 08:15:30 am | 3.663 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - SONAE SGPS |
| Issuer | |
| 6A34S | |
| ISIN | DE000SU72WL5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.65 € |
|---|---|
| Lowest since issue | 3.031 € |
- Stock Market
- Certificates
- 6A34S Certificat
- Quotes PARTICIPATION CERTIFICATE - SONAE SGPS
