PARTICIPATION CERTIFICATE - SONAE SGPS | Real-time Euronext Paris 06:29:54 2024-05-29 am EDT | ||
| 3.711 EUR | +0.19% |
|
| Current month | -14.85% | ||
| 1 month | -16.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.697 € | 3.655 € | 3.662 € | 3.704 € | 3.711 € |
| Volume | 68 | 58 | 55 | 59 | 21 |
| Change | -5.76% | -1.14% | +0.19% | +1.15% | +0.19% |
| Opening | 3.71 | 3.70 | 3.65 | 3.71 | 3.668 |
| High | 3.71 | 3.72 | 3.70 | 3.72 | 3.714 |
| Low | 3.63 | 3.62 | 3.65 | 3.67 | 3.668 |
Performance
| 1 week | -7.38% | ||
| Current month | -14.85% | ||
| 1 month | -16.22% | ||
| 3 months | -29.65% |
Highs and lows
1 week
3.62
4.00
1 month
3.624.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7ab2b0572673fb2.7wAIotJBLH9pgsKb9QNF7-l-BD4qmdDkNX8brsHwdVw.u09B4b0NAR4LyZfsnUgcoaM3VnJI6ICGQycu9qnDAg6VeGLWswNODxzUlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:54 am | 3.711 | 1 | 21 |
| 06:19:52 am | 3.714 | 1 | 20 |
| 06:14:51 am | 3.71 | 1 | 19 |
| 05:24:43 am | 3.714 | 1 | 18 |
| 05:04:39 am | 3.712 | 1 | 17 |
| 04:49:37 am | 3.706 | 1 | 16 |
| 04:44:36 am | 3.696 | 1 | 15 |
| 04:34:34 am | 3.694 | 1 | 14 |
| 04:24:32 am | 3.692 | 1 | 13 |
| 04:19:32 am | 3.696 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - SONAE SGPS |
| Issuer | |
| 6A35S | |
| ISIN | DE000SU72WM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.44 € |
|---|---|
| Lowest since issue | 3.621 € |
- Stock Market
- Certificates
- 6A35S Certificat
- Quotes PARTICIPATION CERTIFICATE - SONAE SGPS
