PARTICIPATION CERTIFICATE - NOS SGPS | Market Closed - Euronext Paris 12:30:00 2024-05-27 pm EDT | ||
| 4.224 EUR | -0.49% |
|
| Current month | -3.23% | ||
| 1 month | -2.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 4.214 € | 4.241 € | 4.245 € | 4.224 € |
| Volume | 46 | 52 | 45 | 36 |
| Change | +0.96% | +0.64% | +0.09% | -0.49% |
| Opening | 4.17 | 4.20 | 4.24 | 4.25 |
| High | 4.22 | 4.24 | 4.25 | 4.25 |
| Low | 4.17 | 4.19 | 4.23 | 4.22 |
Performance
| 1 week | +1.27% | ||
| Current month | -3.23% | ||
| 1 month | -2.65% | ||
| 3 months | -13.21% |
Highs and lows
1 week
4.15
4.25
1 month
4.024.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68812afba8106abf6003c2091.uJkKKEkJG0Tr99KyD-xjmozLdeESINVe65Ud8QIXi_Y.gc1QRzs-fgm_nuDAeY1O09P6MrQnFI8v09d0uTZd4rf26G1sLDtQAbKnmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 4.232 | 1 | 32 |
| 11:30:15 am | 4.234 | 1 | 31 |
| 11:25:14 am | 4.233 | 1 | 30 |
| 11:20:13 am | 4.232 | 1 | 29 |
| 11:00:09 am | 4.234 | 1 | 28 |
| 09:34:50 am | 4.241 | 1 | 27 |
| 09:29:49 am | 4.239 | 1 | 26 |
| 08:39:38 am | 4.238 | 1 | 25 |
| 08:34:37 am | 4.237 | 1 | 24 |
| 08:09:31 am | 4.239 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - NOS SGPS |
| Issuer | |
| 6A27S | |
| ISIN | DE000SU72WE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.03 € |
|---|---|
| Lowest since issue | 4.019 € |
- Stock Market
- Certificates
- 6A27S Certificat
- Quotes PARTICIPATION CERTIFICATE - NOS SGPS
