PARTIZIPATIONS-ZERTIFIKAT - NASDAQ 100 | Market Closed - Euronext Paris 11:23:15 2024-05-31 am EDT | ||
| 168.1 EUR | -1.77% |
|
| 1 month | +2.15% | ||
| 3 months | +1.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 172.9 € | 173.23 € | 171.11 € | 168.08 € |
| Volume | 96 | 98 | 96 | 97 |
| Change | -0.14% | +0.19% | -1.22% | -1.77% |
| Opening | 173.07 | 172.78 | 171.85 | 170.38 |
| High | 173.51 | 173.36 | 172.40 | 170.55 |
| Low | 172.12 | 171.93 | 170.91 | 168.01 |
Performance
| 1 week | -2.85% | ||
| 1 month | +2.15% | ||
| 3 months | +1.50% | ||
| 6 months | +15.94% | ||
| Current year | +10.30% | ||
| 1 year | +26.12% |
Highs and lows
1 week
168.01
173.51
1 month
161.69174.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
036031b042aa8459e008f7.lQ72kY86q9WFqRxW5Q1VG6TJeWwWuwATzsr_Rv3mZYA.x3-DyeB4mbDv3i8Mulg5bdGWCxV7zXFk9_zMCo2MNbbdPpjg7l6Th9T7bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:15 am | 168.1 | 1 | 97 |
| 11:18:14 am | 168.1 | 1 | 96 |
| 11:13:14 am | 168.1 | 1 | 95 |
| 11:08:13 am | 168 | 1 | 94 |
| 11:03:12 am | 168.2 | 1 | 93 |
| 10:58:12 am | 168.5 | 1 | 92 |
| 10:53:11 am | 168.2 | 1 | 91 |
| 10:48:10 am | 168.2 | 1 | 90 |
| 10:43:10 am | 168.2 | 1 | 89 |
| 10:38:09 am | 168.2 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTIZIPATIONS-ZERTIFIKAT - NASDAQ 100 |
| Issuer | |
| ABNSQ | |
| ISIN | DE0005437446 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 174.1 € |
|---|---|
| Lowest since issue | 123.4 € |
- Stock Market
- Certificates
- ABNSQ Certificat
- Quotes PARTIZIPATIONS-ZERTIFIKAT - NASDAQ 100
