NATIXIS STRUCTURED ISSUANCE S.A. | Market Closed - Borsa Italiana 11:44:59 2024-06-20 am EDT | ||
| 436.2 EUR | +1.69% |
|
| Current month | -22.32% | ||
| 1 month | -28.50% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 483.9 € | 448.25 € | 444.75 € | 428.95 € | 436.2 € |
| Volume | 50 | 59 | 61 | 50 | 66 |
| Change | -0.80% | -7.37% | -0.78% | -3.55% | +1.69% |
| Opening | 496.20 | 477.90 | 447.80 | 437.60 | 427.4 |
| High | 506.15 | 477.90 | 451.65 | 438.35 | 437.5 |
| Low | 478.35 | 442.20 | 443.00 | 428.75 | 426.8 |
Performance
| 1 week | -10.58% | ||
| Current month | -22.32% | ||
| 1 month | -28.50% | ||
| 3 months | -4.43% | ||
| 6 months | -24.68% | ||
| Current year | -27.93% | ||
| 1 year | -39.45% | ||
| 3 years | -42.77% |
Highs and lows
1 week
426.75
506.15
1 month
426.75642.30
3 years
426.751 105.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c.Ibacv676e1kHk9ma7kAVgnt7-_8D9ARHDp_oRNbMlVw.ZoLX292sMCxV8Lq32QJyyk4Twq9wnVcEWLKifOadxipUzvbQ95UhYV3lqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:48 am | 436.2 | 1 | 67 |
| 11:20:47 am | 437.5 | 1 | 66 |
| 11:15:46 am | 436.8 | 1 | 65 |
| 11:10:45 am | 437 | 1 | 64 |
| 11:05:44 am | 437.5 | 1 | 63 |
| 11:00:43 am | 436.2 | 1 | 62 |
| 10:55:42 am | 436 | 1 | 61 |
| 10:45:40 am | 434.4 | 1 | 60 |
| 10:30:37 am | 434.3 | 1 | 59 |
Static data
| Product type | Certificats Divers |
|---|---|
| Buy / Sell | CALL |
| Underlying | RENAULT |
| Issuer | Natixis |
| X45423 | |
| ISIN | IT0006745423 |
| Date issued | 2019-07-10 |
| Maturity | 2024-07-22 (32 Days) |
| Parity | 0.05 : 1 |
| Emission price | 1,000 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,105 € |
|---|---|
| Lowest since issue | 162.6 € |
- Stock Market
- Certificates
- X45423 Certificat
- Quotes Natixis Structured Issuance S.A.
