Vontobel Financial Products GmbH Stock VONTOBEL FINANCIAL PRODUCTS GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vontobel Financial Products GmbH

Certificat

F41769

DE000VM6KZN4

Real-time Borsa Italiana 06:49:57 2024-06-07 am EDT
97.95 EUR -0.20% Intraday chart for Vontobel Financial Products GmbH
Current month-0.11%
1 month+1.19%

Quotes 5-day view

Real-time Borsa Italiana
Vontobel Financial Products GmbH(F41769) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 98.5 € 97.95 € 97.95 € 98.15 € 97.95 €
Volume 31 765 337 95 150
Change +0.24% -0.56% 0.00% +0.20% -0.20%
Opening 98.70 98.30 97.70 97.70 98.1
High 99.00 98.30 98.40 98.30 98.2
Low 98.10 97.60 97.70 97.70 97.95

Performance

1 week-0.30%
Current month-0.11%
1 month+1.19%
3 months-0.96%
Current year-0.15%

Highs and lows

1 week
97.60
Extreme 97.6
99.00
1 month
96.90
Extreme 96.9
99.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af601455584a11d.Ljfxfzt6Z0R3WXE3kVuqv-tF6kHKjPRX-sY_YdjFUQ8.H2OZEG41BQwwHj51qCjizpkwuh6-xa0wrpJvK-mkNFtNdKccXSsNM0IgNA
DatePriceVolumeDaily volume
06:49:57 am 97.95 1 172
06:09:50 am 98 1 171
06:04:49 am 98.05 1 170
05:59:48 am 98 1 169
05:49:46 am 98.05 1 168
05:44:45 am 98 1 167
05:39:44 am 98.05 1 166
05:27:19 am 98.2 150 165
04:54:35 am 98 1 15
04:44:33 am 98.05 1 14

Static data

Product type
Buy / Sell
Underlying PROTECT PRO MULTI FIXCOUPON EXPRESS CERTIFICATE - ENEL/ENI/ASSICURAZIONI GENERALI/STELLANTIS
Issuer
F41769
ISINDE000VM6KZN4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 99.7 €
Lowest since issue 95.6 €
  1. Stock Market
  2. Certificates
  3. F41769 Certificat
  4. Quotes Vontobel Financial Products GmbH