PUT - SPRINTER OPEN END - AIRBUS | Market Closed - Euronext Paris 12:30:00 2024-06-13 pm EDT | ||
| 4.255 EUR | +8.96% |
|
| Current month | +29.42% | ||
| 1 month | +40.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 3.895 € | 3.995 € | 3.905 € | 4.245 € |
| Volume | 76 | 89 | 74 | 78 |
| Change | +2.77% | +2.57% | -2.25% | +8.71% |
| Opening | 4.07 | 3.85 | 3.88 | 3.96 |
| High | 4.10 | 4.11 | 4.02 | 4.25 |
| Low | 3.89 | 3.79 | 3.87 | 3.93 |
Performance
| 1 week | +21.63% | ||
| Current month | +29.42% | ||
| 1 month | +40.10% |
Highs and lows
1 week
3.60
4.26
1 month
2.614.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
755b333c.R16A1S_LkBdigl2OSOOY4oLnc9W1DSSZqk-OmDwdAmc.fiT6jxz68U4o7wThGK3-g82qF4XYY2GomyHZ_lFeWz4DJ9CkfrLqWy7EHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:06 am | 4.245 | 1 | 78 |
| 11:40:05 am | 4.235 | 1 | 77 |
| 11:35:04 am | 4.225 | 1 | 76 |
| 11:04:59 am | 4.215 | 1 | 75 |
| 10:59:58 am | 4.195 | 1 | 74 |
| 10:54:57 am | 4.185 | 1 | 73 |
| 10:49:56 am | 4.175 | 1 | 72 |
| 10:44:55 am | 4.165 | 1 | 71 |
| 10:39:54 am | 4.175 | 1 | 70 |
| 10:34:53 am | 4.205 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AIRBUS |
| Issuer | |
| WC56V | |
| ISIN | DE000VD3F475 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.255 € |
|---|---|
| Lowest since issue | 2.075 € |
- Stock Market
- Certificates
- WC56V Certificat
- Quotes PUT - SPRINTER OPEN END - AIRBUS
