PUT - SPRINTER OPEN END - AIRBUS | Market Closed - Euronext Paris 12:30:01 2024-06-13 pm EDT | ||
| 5.055 EUR | +7.44% |
|
| Current month | +23.90% | ||
| 1 month | +31.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 4.695 € | 4.795 € | 4.705 € | 5.055 € |
| Volume | 75 | 81 | 77 | 85 |
| Change | +2.29% | +2.13% | -1.88% | +7.44% |
| Opening | 4.85 | 4.65 | 4.68 | 4.72 |
| High | 4.92 | 4.92 | 4.82 | 5.06 |
| Low | 4.70 | 4.59 | 4.68 | 4.72 |
Performance
| 1 week | +17.83% | ||
| Current month | +23.90% | ||
| 1 month | +31.98% |
Highs and lows
1 week
4.40
5.06
1 month
3.415.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65c5e14af72b8f1268.8RFNS0VcDdH3_qAAESkG3aCRJc_uAZ-XxGAq31dMCNc.u04aOxYGXeSwiPhPVVFkruT9EpfaW9HvpTJNvi0dTuGaaSUSFTJvs9q70w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:57 am | 5.045 | 1 | 81 |
| 11:44:56 am | 5.025 | 1 | 80 |
| 11:39:55 am | 5.055 | 1 | 79 |
| 11:34:54 am | 5.015 | 1 | 78 |
| 11:29:53 am | 5.025 | 1 | 77 |
| 11:19:51 am | 5.015 | 1 | 76 |
| 11:14:50 am | 5.025 | 1 | 75 |
| 11:09:49 am | 5.015 | 1 | 74 |
| 11:04:48 am | 5.025 | 1 | 73 |
| 10:59:47 am | 5.005 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AIRBUS |
| Issuer | |
| WC52V | |
| ISIN | DE000VD3F5C1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.055 € |
|---|---|
| Lowest since issue | 2.875 € |
- Stock Market
- Certificates
- WC52V Certificat
- Quotes PUT - SPRINTER OPEN END - AIRBUS
