PUT - SPRINTER OPEN END - ALIBABA GROUP ADR | Real-time Borsa Italiana 08:14:53 2024-06-03 am EDT | ||
| 1.99 EUR | -1.49% |
|
| 1 month | -14.59% | ||
| 3 months | -15.30% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.815 € | 1.97 € | 1.9 € | 2.02 € | 1.99 € |
| Volume | 113 | 109 | 82 | 127 | 42 |
| Change | +5.83% | +8.54% | -3.55% | +6.32% | -1.49% |
| Opening | 1.73 | 2.04 | 2.08 | 2.03 | 2 |
| High | 1.86 | 2.05 | 2.09 | 2.18 | 2.025 |
| Low | 1.71 | 1.95 | 1.86 | 2.01 | 1.98 |
Performance
| 1 week | +15.10% | ||
| 1 month | -14.59% | ||
| 3 months | -15.30% | ||
| Current year | +1.00% |
Highs and lows
1 week
1.71
2.18
1 month
0.922.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36388ea3bc69559ae6f1624f34258ec1.v8i0arFllWXPdAG1Jw2TE5qeCGsvwWJUW_rzraetVdI.6P2DXuU_zyO9JWb9VkbafbfKeVJCjSRnb8i83JLEYY3KqoUJ2CakJo4gRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:53 am | 1.99 | 1 | 43 |
| 08:09:53 am | 1.995 | 1 | 42 |
| 08:04:52 am | 1.99 | 1 | 41 |
| 07:54:51 am | 1.995 | 1 | 40 |
| 07:49:50 am | 2 | 1 | 39 |
| 07:39:49 am | 1.995 | 1 | 38 |
| 07:34:49 am | 2 | 1 | 37 |
| 07:24:47 am | 1.995 | 1 | 36 |
| 07:19:47 am | 1.99 | 1 | 35 |
| 07:14:46 am | 1.995 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| F42121 | |
| ISIN | DE000VM6HLW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.03 € |
|---|---|
| Lowest since issue | 0.922 € |
- Stock Market
- Certificates
- F42121 Certificat
- Quotes PUT - SPRINTER OPEN END - ALIBABA GROUP ADR
