PUT - SPRINTER OPEN END - ALPHABET C Stock PUT - SPRINTER OPEN END - ALPHABET C
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - ALPHABET C

Certificat

RH05V

DE000VM89ZV2

Real-time Euronext Paris 08:44:32 2024-06-17 am EDT
0.97 EUR +7.18% Intraday chart for PUT - SPRINTER OPEN END - ALPHABET C
Current month-41.04%
1 month-41.80%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - ALPHABET C(RH05V) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 1.115 € 0.915 € 0.995 € 0.905 € 0.97 €
Volume 84 74 71 80 49
Change -2.62% -17.94% +8.74% -9.05% +7.18%
Opening 1.03 0.85 0.85 0.99 0.89
High 1.14 0.92 1.00 1.15 0.99
Low 0.89 0.54 0.77 0.86 0.84

Performance

1 week+3.43%
Current month-41.04%
1 month-41.80%
3 months-77.12%

Highs and lows

1 week
0.54
Extreme 0.535
1.25
1 month
0.54
Extreme 0.535
1.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c41346005b187edd72c6335f2db6.uyqMHWSVD0DC-ruXVdFPKBMcxj85ypnz0PhsR8B-duA.y0jcLiesNiv1q-zhYrANYnwpgnhmgdOkm7slJKYSG5DRRskpXK05BbGs4g
DatePriceVolumeDaily volume
08:44:32 am 0.97 1 49
08:39:32 am 0.99 1 48
08:29:31 am 0.97 1 47
08:24:30 am 0.95 1 46
08:19:30 am 0.96 1 45
08:09:28 am 0.95 1 44
08:04:28 am 0.94 1 43
07:54:27 am 0.95 1 42
07:34:24 am 0.94 1 41
07:29:24 am 0.93 1 40

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ALPHABET C
Issuer
RH05V
ISINDE000VM89ZV2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.12 €
Lowest since issue 0.535 €
  1. Stock Market
  2. Certificates
  3. RH05V Certificat
  4. Quotes PUT - SPRINTER OPEN END - ALPHABET C