PUT - SPRINTER OPEN END - AMAZON.COM Stock PUT - SPRINTER OPEN END - AMAZON.COM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - AMAZON.COM

Certificat

F37492

DE000VU68P43

Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT
0.182 EUR +21.33% Intraday chart for PUT - SPRINTER OPEN END - AMAZON.COM
1 month+1.04%
3 months+17.52%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - AMAZON.COM(F37492) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.1285 € 0.128 € 0.15 € 0.1945 €
Volume 124 118 102 80
Change -1.15% -0.39% +17.19% +29.67%
Opening 0.13 0.13 0.15 0.16
High 0.15 0.14 0.16 0.20
Low 0.13 0.11 0.13 0.15

Performance

1 week+39.93%
1 month+1.04%
3 months+17.52%
6 months-55.69%
Current year-49.35%

Highs and lows

1 week
0.11
Extreme 0.113
0.20
1 month
0.05
Extreme 0.0525
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df7baeae355ef.DFjfcSelQYhEv0FNZpfWamQVzuBOd2D4qc2NsJOFwvU.WD-PAVbXJP0zjAICC8aUGC1fpYglOxiXz6G50df3k9hmYO0Ea50E3x6NDA
DatePriceVolumeDaily volume
11:54:34 am 0.1945 1 81
11:49:34 am 0.194 1 80
11:44:33 am 0.192 1 79
11:39:32 am 0.1945 1 78
11:34:32 am 0.1965 1 77
11:29:31 am 0.194 1 76
11:24:31 am 0.19 1 75
11:19:30 am 0.194 1 74
11:14:30 am 0.1935 1 73
11:09:29 am 0.19 1 72

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - AMAZON.COM
Issuer
F37492
ISINDE000VU68P43
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.717 €
Lowest since issue 0.0525 €
  1. Stock Market
  2. Certificates
  3. F37492 Certificat
  4. Quotes PUT - SPRINTER OPEN END - AMAZON.COM