PUT - SPRINTER OPEN END - AMAZON.COM Stock PUT - SPRINTER OPEN END - AMAZON.COM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - AMAZON.COM

Certificat

F39066

DE000VM0B479

Market Closed - Borsa Italiana 04:04:59 2024-05-31 pm EDT
0.403 EUR +7.18% Intraday chart for PUT - SPRINTER OPEN END - AMAZON.COM
1 month+0.96%
3 months+5.79%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - AMAZON.COM(F39066) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.352 € 0.353 € 0.376 € 0.42 €
Volume 102 110 82 68
Change -0.56% +0.28% +6.52% +11.70%
Opening 0.36 0.36 0.37 0.39
High 0.37 0.37 0.39 0.42
Low 0.35 0.33 0.36 0.38

Performance

1 week+15.07%
1 month+0.96%
3 months+5.79%
6 months-36.65%
Current year-30.46%

Highs and lows

1 week
0.33
Extreme 0.334
0.43
1 month
0.26
Extreme 0.2635
0.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5501.48fe0fxQxSbRu8Bf5ykKgGEeZwqb4wa70oBcKoHZ7pQ.hKmkprkzqFOB_qpoth5V2SN6FEDcgiveitY_YvS0oNfatO6dphn2VKXB9A
DatePriceVolumeDaily volume
11:54:38 am 0.42 1 69
11:49:38 am 0.419 1 68
11:44:37 am 0.418 1 67
11:39:37 am 0.42 1 66
11:34:36 am 0.422 1 65
11:29:35 am 0.42 1 64
11:24:35 am 0.416 1 63
11:19:34 am 0.418 1 62
11:14:34 am 0.419 1 61
11:04:33 am 0.415 1 60

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - AMAZON.COM
Issuer
F39066
ISINDE000VM0B479
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.947 €
Lowest since issue 0.2635 €
  1. Stock Market
  2. Certificates
  3. F39066 Certificat
  4. Quotes PUT - SPRINTER OPEN END - AMAZON.COM