PUT - SPRINTER OPEN END - APPLE | Market Closed - Borsa Italiana 04:04:59 2024-05-24 pm EDT | ||
| 3.12 EUR | -9.04% |
|
| Current month | -38.00% | ||
| 1 month | -39.22% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.885 € | 3.04 € | 3.43 € | 3.1 € |
| Volume | 100 | 112 | 97 | 60 |
| Change | -4.79% | +5.37% | +12.83% | -9.62% |
| Opening | 3.04 | 2.90 | 3.08 | 3.39 |
| High | 3.04 | 3.08 | 3.43 | 3.41 |
| Low | 2.87 | 2.87 | 2.99 | 3.10 |
Performance
| 1 week | -0.64% | ||
| Current month | -38.00% | ||
| 1 month | -39.22% | ||
| 3 months | -17.11% | ||
| 6 months | +4.55% | ||
| Current year | +13.35% | ||
| 1 year | -30.80% |
Highs and lows
1 week
2.87
3.43
1 month
2.875.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756e5d7dbf11b624d3dc52d14.uKr3knCdYig0Ehuz1DW6SFn99PsYTIWeFScfFk2_yvQ.4d-G5zn6EnFWdXOLsljyPw2Rhr1odbXtV1BcJgjps4fq4rTXN99PGlF9fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:51:00 am | 3.1 | 1 | 61 |
| 11:45:59 am | 3.11 | 1 | 60 |
| 11:35:57 am | 3.13 | 1 | 59 |
| 11:25:55 am | 3.1 | 1 | 58 |
| 11:20:54 am | 3.11 | 1 | 57 |
| 11:15:53 am | 3.12 | 1 | 56 |
| 11:10:52 am | 3.13 | 1 | 55 |
| 11:05:51 am | 3.14 | 1 | 54 |
| 10:55:49 am | 3.15 | 1 | 53 |
| 10:40:46 am | 3.17 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| F22678 | |
| ISIN | DE000VX806W1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.9 € |
|---|---|
| Lowest since issue | 2.105 € |
- Stock Market
- Certificates
- F22678 Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
