PUT - SPRINTER OPEN END - APPLE Stock PUT - SPRINTER OPEN END - APPLE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - APPLE

Certificat

EJ41V

DE000VU83CB9

Market Closed - Euronext Paris 12:30:01 2024-06-20 pm EDT
1.435 EUR +55.14% Intraday chart for PUT - SPRINTER OPEN END - APPLE
Current month-54.52%
1 month-52.87%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - APPLE(EJ41V) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 0.775 € 1.085 € 0.925 € 1.435 €
Volume 95 93 60 81
Change -36.21% +40.00% -14.75% +55.14%
Opening 1.17 0.75 0.98 0.94
High 1.17 1.09 1.04 1.44
Low 0.74 0.60 0.88 0.91

Performance

1 week+22.13%
Current month-54.52%
1 month-52.87%
3 months-66.74%
6 months-35.21%
Current year-46.75%

Highs and lows

1 week
0.60
Extreme 0.595
1.44
1 month
0.60
Extreme 0.595
3.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a9.4tVwPGwTSlFOZfu4kWqj7oZkuCwYjAVpPsoXUAsxnng.oZNdSz5eMDIeDr_p8DuOps01im9VxmwicP4hEW9EywCtmyZFIXYwOC0ijA
DatePriceVolumeDaily volume
11:46:44 am 1.355 1 74
11:41:43 am 1.335 1 73
11:21:39 am 1.415 1 72
11:16:38 am 1.365 1 71
11:11:37 am 1.325 1 70
11:06:35 am 1.355 1 69
10:56:33 am 1.295 1 68
10:51:32 am 1.375 1 67
10:46:31 am 1.305 1 66
10:41:30 am 1.265 1 65

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying APPLE INC.
IssuerLogo Issuer Vontobel Vontobel
EJ41V
ISINDE000VU83CB9
Date issued 2023-07-03
Strike 224.5 $
Maturity Unlimited
Parity 10 : 1
Emission price 2.73 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 5.595 €
Lowest since issue 0.595 €
  1. Stock Market
  2. Certificates
  3. EJ41V Certificat
  4. Quotes PUT - SPRINTER OPEN END - APPLE