PUT - SPRINTER OPEN END - APPLE | Market Closed - Euronext Paris 12:30:00 2024-05-31 pm EDT | ||
| 3.365 EUR | +2.75% |
|
| 1 month | -31.54% | ||
| 3 months | -19.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.255 € | 3.235 € | 3.275 € | 3.365 € |
| Volume | 84 | 83 | 78 | 73 |
| Change | -3.84% | -0.61% | +1.24% | +2.75% |
| Opening | 3.35 | 3.47 | 3.54 | 3.27 |
| High | 3.38 | 3.47 | 3.54 | 3.38 |
| Low | 2.94 | 3.20 | 3.21 | 3.17 |
Performance
| 1 week | +0.90% | ||
| 1 month | -31.54% | ||
| 3 months | -19.79% | ||
| 6 months | +4.34% | ||
| Current year | +15.83% |
Highs and lows
1 week
2.94
3.54
1 month
2.945.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3d6b6e1aace516c5ffd88cf4f98dd.PQmqcM3Lp0yHEBam6EejZGRAV2dDYz5ubaZeNz1OdT0.UGfQP52ZyzvUXGH-uQvTVT0xZj0nCGocXMwwc1QHREt2a_wSr_3WNrR6dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 am | 3.365 | 1 | 73 |
| 11:39:15 am | 3.345 | 1 | 72 |
| 11:34:15 am | 3.375 | 1 | 71 |
| 11:29:14 am | 3.365 | 1 | 70 |
| 11:24:14 am | 3.355 | 1 | 69 |
| 11:19:13 am | 3.345 | 1 | 68 |
| 11:14:13 am | 3.315 | 1 | 67 |
| 11:09:12 am | 3.305 | 1 | 66 |
| 11:04:12 am | 3.295 | 1 | 65 |
| 10:59:11 am | 3.265 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| EL04V | |
| ISIN | DE000VU83HW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.815 € |
|---|---|
| Lowest since issue | 2.135 € |
- Stock Market
- Certificates
- EL04V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
