PUT - SPRINTER OPEN END - APPLE | Real-time Euronext Paris 11:21:11 2024-06-20 am EDT | ||
| 2.315 EUR | +27.55% |
|
| Current month | -55.13% | ||
| 1 month | -55.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.115 € | 1.675 € | 1.985 € | 1.815 € | 2.315 € |
| Volume | 100 | 94 | 87 | 64 | 77 |
| Change | +1.93% | -20.80% | +18.51% | -8.56% | +27.55% |
| Opening | 1.87 | 2.07 | 1.64 | 1.88 | 1.835 |
| High | 2.12 | 2.07 | 1.99 | 1.94 | 2.315 |
| Low | 1.86 | 1.64 | 1.52 | 1.78 | 1.815 |
Performance
| 1 week | +3.42% | ||
| Current month | -55.13% | ||
| 1 month | -55.13% | ||
| 3 months | -65.46% | ||
| 6 months | -42.83% | ||
| Current year | -48.95% |
Highs and lows
1 week
1.52
2.32
1 month
1.524.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d7bbd451f016423ce3ee8819b11.m6t7Ubyn7-pF7kfo5o4-wmC0UynNu3ipZPIp-B9bqI8.__8sBvP0hb91vQuvquhaljHmAmK11EH2I6FCqjIS77qshjc9xf-un3C4fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:11 am | 2.315 | 1 | 77 |
| 11:16:10 am | 2.265 | 1 | 76 |
| 11:11:09 am | 2.225 | 1 | 75 |
| 11:06:08 am | 2.245 | 1 | 74 |
| 11:01:07 am | 2.185 | 1 | 73 |
| 10:56:06 am | 2.195 | 1 | 72 |
| 10:51:05 am | 2.275 | 1 | 71 |
| 10:46:03 am | 2.205 | 1 | 70 |
| 10:41:02 am | 2.165 | 1 | 69 |
| 10:36:01 am | 2.155 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - APPLE |
| Issuer | |
| OB68V | |
| ISIN | DE000VM6YUQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.505 € |
|---|---|
| Lowest since issue | 1.515 € |
- Stock Market
- Certificates
- OB68V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
