PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
| 7.645 EUR | +10.80% |
|
| Current month | -36.29% | ||
| 1 month | -41.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.52 € | 6.105 € | 6.9 € | 7.805 € |
| Volume | 101 | 102 | 104 | 99 |
| Change | +8.91% | -18.82% | +13.02% | +13.12% |
| Opening | 6.93 | 7.31 | 6.07 | 6.61 |
| High | 7.85 | 7.47 | 7.12 | 7.85 |
| Low | 6.93 | 5.76 | 5.79 | 6.42 |
Performance
| 1 week | +8.33% | ||
| Current month | -36.29% | ||
| 1 month | -41.03% |
Highs and lows
1 week
5.76
8.25
1 month
5.7613.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adfff80d6242c14e4dac2904ae.OcE3_-R4_nSJAKypDZuG9vYMFqVuo5UXV5t-RvTMjzE.e65WprIvtT29ZYH5evi3gcJ9IvAs8PtbB9EWPJX90Htzq2GuoT6qWf5hmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:10 am | 7.805 | 1 | 99 |
| 11:41:09 am | 7.705 | 1 | 98 |
| 11:31:07 am | 7.725 | 1 | 97 |
| 11:26:06 am | 7.785 | 1 | 96 |
| 11:21:05 am | 7.665 | 1 | 95 |
| 11:16:04 am | 7.705 | 1 | 94 |
| 11:11:03 am | 7.725 | 1 | 93 |
| 11:06:02 am | 7.615 | 1 | 92 |
| 11:01:01 am | 7.595 | 1 | 91 |
| 10:56:00 am | 7.545 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| WB56V | |
| ISIN | DE000VD3F4D2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.8 € |
|---|---|
| Lowest since issue | 5.755 € |
- Stock Market
- Certificates
- WB56V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
