Quotes PUT - SPRINTER OPEN END - ASML HOLDING

Certificat

WB56V

DE000VD3F4D2

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
7.645 EUR +10.80% Intraday chart for PUT - SPRINTER OPEN END - ASML HOLDING
Current month-36.29%
1 month-41.03%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - ASML HOLDING(WB56V) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 7.52 € 6.105 € 6.9 € 7.805 €
Volume 101 102 104 99
Change +8.91% -18.82% +13.02% +13.12%
Opening 6.93 7.31 6.07 6.61
High 7.85 7.47 7.12 7.85
Low 6.93 5.76 5.79 6.42

Performance

1 week+8.33%
Current month-36.29%
1 month-41.03%

Highs and lows

1 week
5.76
Extreme 5.755
8.25
1 month
5.76
Extreme 5.755
13.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.YD4BcMqm5z1787IsURa6W0XmPiKmskgdHai7__LtVkE.J3dAIYDcknQXgNhkPV6IHySXSlGQ_h1qd5DzyqaHD3kBXWkn8sCybDyFwQ
DatePriceVolumeDaily volume
11:46:10 am 7.805 1 99
11:41:09 am 7.705 1 98
11:31:07 am 7.725 1 97
11:26:06 am 7.785 1 96
11:21:05 am 7.665 1 95
11:16:04 am 7.705 1 94
11:11:03 am 7.725 1 93
11:06:02 am 7.615 1 92
11:01:01 am 7.595 1 91
10:56:00 am 7.545 1 90

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ASML HOLDING
Issuer
WB56V
ISINDE000VD3F4D2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 14.8
Lowest since issue 5.755
  1. Stock Market
  2. Certificates
  3. WB56V Certificat
  4. Quotes PUT - SPRINTER OPEN END - ASML HOLDING