PUT - SPRINTER OPEN END - BLOCK Stock PUT - SPRINTER OPEN END - BLOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BLOCK

Certificat

WI02V

DE000VD3QMC0

Market Closed - Euronext Paris 12:30:00 2024-06-20 pm EDT
1.665 EUR -3.76% Intraday chart for PUT - SPRINTER OPEN END - BLOCK
Current month+4.31%
1 month+154.89%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - BLOCK(WI02V) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 1.735 € 1.765 € 1.715 € 1.73 € 1.665 €
Volume 62 55 59 32 45
Change +4.83% +1.73% -2.83% +0.87% -3.76%
Opening 1.68 1.72 1.68 1.73 1.765
High 1.78 1.82 1.72 1.82 1.775
Low 1.68 1.66 1.62 1.73 1.645

Performance

1 week+2.42%
Current month+4.31%
1 month+154.89%

Highs and lows

1 week
1.62
Extreme 1.615
1.82
1 month
0.61
Extreme 0.605
1.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6decd39560a703620a748db52.2GRBTmjAlQZADO2gg3BPi7NItpacrLOsR6sRW85nTcA.nQV3HxK543EGfMDa8EF47Okn5MTu3_Kdc8Z1M70vAaizBRkpGbb0bBpHrA
DatePriceVolumeDaily volume
11:46:18 am 1.695 1 38
11:36:16 am 1.705 1 37
11:26:14 am 1.715 1 36
11:21:13 am 1.705 1 35
11:06:10 am 1.695 1 34
11:01:09 am 1.685 1 33
10:51:06 am 1.695 1 32
10:41:04 am 1.685 1 31
10:36:03 am 1.695 1 30
10:31:02 am 1.685 1 29

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying BLOCK, INC.
IssuerLogo Issuer Vontobel Vontobel
WI02V
ISINDE000VD3QMC0
Date issued 2024-04-12
Strike 79.95 $
Maturity Unlimited
Parity 10 : 1
Emission price 0.11 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 1.82 €
Lowest since issue 0.001 €
  1. Stock Market
  2. Certificates
  3. WI02V Certificat
  4. Quotes PUT - SPRINTER OPEN END - BLOCK