PUT - SPRINTER OPEN END - BMW | Market Closed - Euronext Paris 12:30:01 2024-05-23 pm EDT | ||
| 0.97 EUR | +2.11% |
|
| Current month | +25.97% | ||
| 1 month | +67.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.8 € | 0.85 € | 0.86 € | 0.95 € | 0.97 € |
| Volume | 37 | 28 | 31 | 35 | 43 |
| Change | +3.90% | +6.25% | +1.18% | +10.47% | +2.11% |
| Opening | 0.78 | 0.83 | 0.88 | 1.00 | 0.915 |
| High | 0.80 | 0.87 | 0.90 | 1.00 | 0.97 |
| Low | 0.78 | 0.80 | 0.86 | 0.94 | 0.905 |
Performance
| 1 week | +25.97% | ||
| Current month | +25.97% | ||
| 1 month | +67.24% | ||
| 3 months | +70.18% | ||
| 6 months | -18.49% | ||
| Current year | +13.45% | ||
| 1 year | +43.70% |
Highs and lows
1 week
0.78
1.00
1 month
0.531.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c2ec91c8b483d949.8G9nK6aEXrO3AJYWRTh3_od1BRL9QiuHn7vO4160MjE.t1oCYeLVJsT0SPB9aFc0q_YfNyelChqx8tyZkgrOAwK0HCET5dAkgfBYzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:13 am | 0.97 | 1 | 42 |
| 11:35:12 am | 0.96 | 1 | 41 |
| 11:15:09 am | 0.965 | 1 | 40 |
| 11:10:08 am | 0.955 | 1 | 39 |
| 10:55:06 am | 0.965 | 1 | 38 |
| 10:25:00 am | 0.955 | 1 | 37 |
| 10:14:59 am | 0.945 | 1 | 36 |
| 09:49:54 am | 0.955 | 1 | 35 |
| 09:34:52 am | 0.945 | 1 | 34 |
| 09:14:48 am | 0.935 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BMW |
| Issuer | |
| BP29V | |
| ISIN | DE000VU6XG57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.535 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- BP29V Certificat
- Quotes PUT - SPRINTER OPEN END - BMW
