PUT - SPRINTER OPEN END - BMW Stock PUT - SPRINTER OPEN END - BMW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BMW

Certificat

DR61V

DE000VU8BW28

Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT
1.64 EUR -.--% Intraday chart for PUT - SPRINTER OPEN END - BMW
3 months+46.43%
6 months-8.38%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - BMW(DR61V) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.6 € 1.69 € 1.64 € 1.64 €
Volume 32 42 29 37
Change +0.63% +5.62% -2.96% -.--%
Opening 1.60 1.66 1.69 1.63
High 1.61 1.71 1.70 1.67
Low 1.58 1.62 1.63 1.63

Performance

1 month+13.10%
3 months+46.43%
6 months-8.38%
Current year+7.54%

Highs and lows

1 week
1.58
Extreme 1.575
1.71
1 month
1.35
Extreme 1.35
1.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f2c1.5Jo0tMPPt8xCNXb7_FNXxxlqQ_8__I_gxU0NwqMxJIQ.yaJi3amG_YM2UyepjGc2jlQicqh1ueupvTps8tNFacqUqGeFl_uGiXVzMw
DatePriceVolumeDaily volume
11:39:32 am 1.63 1 35
11:34:32 am 1.64 1 34
11:09:29 am 1.635 1 33
11:04:28 am 1.645 1 32
10:59:28 am 1.635 1 31
10:54:27 am 1.645 1 30
10:49:27 am 1.635 1 29
10:24:24 am 1.645 1 28
10:19:24 am 1.635 1 27
10:09:22 am 1.645 1 26

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BMW
Issuer
DR61V
ISINDE000VU8BW28
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.215 €
Lowest since issue 0.815 €
  1. Stock Market
  2. Certificates
  3. DR61V Certificat
  4. Quotes PUT - SPRINTER OPEN END - BMW