PUT - SPRINTER OPEN END - CARREFOUR | Market Closed - Euronext Paris 12:30:01 2024-05-31 pm EDT | ||
| 0.655 EUR | +1.55% |
|
| 1 month | -1.53% | ||
| 3 months | -5.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.605 € | 0.625 € | 0.645 € | 0.645 € |
| Volume | 35 | 29 | 32 | 22 |
| Change | +9.01% | +3.31% | +3.20% | -.--% |
| Opening | 0.55 | 0.62 | 0.64 | 0.64 |
| High | 0.65 | 0.64 | 0.67 | 0.68 |
| Low | 0.55 | 0.62 | 0.63 | 0.64 |
Performance
| 1 week | +12.17% | ||
| 1 month | -1.53% | ||
| 3 months | -5.84% | ||
| 6 months | +108.06% | ||
| Current year | +29.00% | ||
| 1 year | +51.76% |
Highs and lows
1 week
0.55
0.68
1 month
0.430.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e096122207e478c315.UZ2zNtv_e5rl8cZCqFoRwfbUmSP00h7O6Tz29BbFJh8.Ic71V5ebGcq_h5cS3hkotay56la4vVGGrWSknyT1F3MeqtB07skPqb3F_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:31 am | 0.645 | 1 | 22 |
| 10:39:25 am | 0.665 | 1 | 21 |
| 10:29:24 am | 0.675 | 1 | 20 |
| 10:24:23 am | 0.665 | 1 | 19 |
| 09:54:20 am | 0.675 | 1 | 18 |
| 08:24:10 am | 0.665 | 1 | 17 |
| 08:19:10 am | 0.675 | 1 | 16 |
| 08:14:09 am | 0.665 | 1 | 15 |
| 07:39:05 am | 0.675 | 1 | 14 |
| 06:59:01 am | 0.665 | 1 | 13 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
Vontobel
|
| IO80V | |
| ISIN | DE000VV2RDT1 |
| Date issued | 2022-05-19 |
| Strike | 18.2 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.07 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.07 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Certificates
- IO80V Certificat
- Quotes PUT - SPRINTER OPEN END - CARREFOUR
